(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets
Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)
Windsor Machines trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Windsor Machines is 212980
Date | Daily Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 76.80 | 78.00 | 78.50 | 75.60 | 0.606 times |
31 Fri May 2024 | 74.45 | 77.25 | 78.45 | 73.70 | 0.544 times |
30 Thu May 2024 | 75.70 | 77.00 | 77.00 | 74.40 | 0.884 times |
29 Wed May 2024 | 77.00 | 78.85 | 79.00 | 76.05 | 0.85 times |
28 Tue May 2024 | 80.45 | 83.00 | 83.50 | 79.05 | 0.505 times |
27 Mon May 2024 | 82.60 | 84.00 | 84.85 | 81.30 | 0.625 times |
24 Fri May 2024 | 83.45 | 82.00 | 85.40 | 82.00 | 0.753 times |
23 Thu May 2024 | 82.55 | 84.00 | 85.00 | 82.00 | 0.868 times |
22 Wed May 2024 | 83.90 | 84.35 | 87.20 | 83.15 | 1.072 times |
21 Tue May 2024 | 83.20 | 93.45 | 93.95 | 82.55 | 3.362 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77, but if it comes above 77, then a intra day buy could be more profitable.
If you take a sell trade below 77, then use 77 as stoploss and 70.4 as target. However if you take a buy trade in stock , then use 77 as stoploss and 82.55 as target.
Share price targets for Windsor Machines (WINDMACHIN)
Target Type | Value |
Downside Target | 63.80 |
Downside Target | 68.20 |
Downside Target | 70.20 |
Downside Target | 73.70 |
Upside Target | 78.50 |
Upside Target | 82.00 |
Upside Target | 84.85 |
Upside Target | 89.80 |
Upside Target | 91.95 |
Upside Target | 93.95 |
Upside Target | 94.95 |
Upside Target | 97.00 |
Upside Target | 101.10 |
Intraday share price targets for Windsor Machines (WINDMACHIN)
Target Type | Value |
Downside Intraday Target | 75.43 |
Downside Intraday Target | 74.07 |
Upside Intraday Target | 78.33 |
Upside Intraday Target | 79.87 |
Upside Intraday Target | 76.97 |
Weekly technical analysis of Windsor Machines (WINDMACHIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 76.80 | 78.00 | 78.50 | 75.60 | 0.178 times |
31 Fri May 2024 | 74.45 | 84.00 | 84.85 | 73.70 | 0.563 times |
24 Fri May 2024 | 83.45 | 93.45 | 93.95 | 82.00 | 0.214 times |
18 Sat May 2024 | 93.30 | 79.45 | 97.00 | 75.05 | 6.104 times |
10 Fri May 2024 | 78.30 | 86.15 | 91.95 | 75.95 | 1.352 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Machines (WINDMACHIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Mon Jun 2024 | 76.80 | 78.00 | 78.50 | 75.60 | 0.014 times |
31 Fri May 2024 | 74.45 | 87.15 | 97.00 | 73.70 | 1.554 times |
30 Tue Apr 2024 | 87.15 | 68.20 | 101.10 | 68.20 | 2.68 times |
28 Thu Mar 2024 | 66.80 | 83.05 | 89.80 | 63.80 | 0.443 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Machines (WINDMACHIN)
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Machines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Machines in short term and the sell signal is strong.
Windsor Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Machines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Machines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.02 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Machines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Machines in short term and the sell signal is strong.
Windsor Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Machines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Machines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.02 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Machines charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.