(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets
Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)
Windsor Machines trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Windsor Machines is 728934
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 82.55 | 84.00 | 85.00 | 82.00 | 0.254 times |
22 Wed May 2024 | 83.90 | 84.35 | 87.20 | 83.15 | 0.313 times |
21 Tue May 2024 | 83.20 | 93.45 | 93.95 | 82.55 | 0.982 times |
18 Sat May 2024 | 93.30 | 92.80 | 95.00 | 91.90 | 0.157 times |
17 Fri May 2024 | 92.80 | 94.90 | 97.00 | 92.15 | 1.887 times |
16 Thu May 2024 | 92.85 | 85.65 | 94.20 | 85.65 | 3.924 times |
15 Wed May 2024 | 85.05 | 85.55 | 87.45 | 84.15 | 0.415 times |
14 Tue May 2024 | 85.55 | 76.25 | 91.80 | 76.20 | 1.717 times |
13 Mon May 2024 | 76.50 | 79.45 | 79.45 | 75.05 | 0.17 times |
10 Fri May 2024 | 78.30 | 78.35 | 79.00 | 75.95 | 0.183 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81 as stoploss in an intra day buy trade for a target of 85.63. However, stock will show a bearish move below 81.
Share price targets for Windsor Machines (WINDMACHIN)
Target Type | Value |
Downside Target | 63.80 |
Downside Target | 68.20 |
Downside Target | 70.20 |
Downside Target | 73.05 |
Downside Target | 75.05 |
Downside Target | 82.00 |
Upside Target | 84.55 |
Upside Target | 87.05 |
Upside Target | 89.50 |
Upside Target | 93.95 |
Upside Target | 94.95 |
Upside Target | 96.35 |
Upside Target | 97.00 |
Upside Target | 101.10 |
Intraday share price targets for Windsor Machines (WINDMACHIN)
Target Type | Value |
Downside Intraday Target | 78.38 |
Downside Intraday Target | 74.22 |
Upside Intraday Target | 90.33 |
Upside Intraday Target | 98.12 |
Upside Intraday Target | 86.17 |
Weekly technical analysis of Windsor Machines (WINDMACHIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 82.55 | 93.45 | 93.95 | 82.00 | 0.187 times |
18 Sat May 2024 | 93.30 | 79.45 | 97.00 | 75.05 | 6.104 times |
10 Fri May 2024 | 78.30 | 86.15 | 91.95 | 75.95 | 1.352 times |
03 Fri May 2024 | 85.70 | 89.50 | 91.40 | 84.55 | 0.733 times |
26 Fri Apr 2024 | 89.50 | 94.70 | 96.35 | 87.05 | 0.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Machines (WINDMACHIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu May 2024 | 82.55 | 87.15 | 97.00 | 75.05 | 1.41 times |
30 Tue Apr 2024 | 87.15 | 68.20 | 101.10 | 68.20 | 2.68 times |
28 Thu Mar 2024 | 66.80 | 83.05 | 89.80 | 63.80 | 0.443 times |
29 Thu Feb 2024 | 83.25 | 83.15 | 94.95 | 70.20 | 2.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Machines (WINDMACHIN)
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Machines in short term but the sell signal is initial and weak.
Windsor Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Machines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Machines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.24 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windsor Machines in short term but the sell signal is initial and weak.
Windsor Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Machines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Machines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.24 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Machines charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.