(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets
Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)
Windsor Machines trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Windsor Machines is 318892
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 92.85 | 85.65 | 94.20 | 85.65 | 8.97 times |
15 Wed May 2024 | 85.05 | 85.55 | 87.45 | 84.15 | 0.948 times |
14 Tue May 2024 | 85.55 | 76.25 | 91.80 | 76.20 | 3.924 times |
13 Mon May 2024 | 76.50 | 79.45 | 79.45 | 75.05 | 0.388 times |
10 Fri May 2024 | 78.30 | 78.35 | 79.00 | 75.95 | 0.419 times |
09 Thu May 2024 | 77.60 | 86.10 | 86.10 | 76.10 | 0.576 times |
08 Wed May 2024 | 85.25 | 83.10 | 88.35 | 83.10 | 0.226 times |
07 Tue May 2024 | 83.75 | 86.00 | 87.55 | 80.60 | 0.694 times |
06 Mon May 2024 | 85.50 | 86.15 | 91.95 | 82.75 | 1.181 times |
03 Fri May 2024 | 85.70 | 87.30 | 89.70 | 84.55 | 0.976 times |
Stock of Windsor Machines (WINDMACHIN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 91.1, but if it comes below 91.1, then a intra day sell could be more profitable.
If you take a sell trade below 91.1, then use 91.1 as stoploss and 86.52 as target. However if you take a buy trade in stock , then use 91.1 as stoploss and 96.6 as target.
Share price targets for Windsor Machines (WINDMACHIN)
Target Type | Value |
Downside Target | 63.80 |
Downside Target | 68.20 |
Downside Target | 70.20 |
Downside Target | 73.05 |
Downside Target | 75.05 |
Downside Target | 80.30 |
Downside Target | 84.55 |
Downside Target | 87.05 |
Downside Target | 89.50 |
Upside Target | 94.20 |
Upside Target | 94.95 |
Upside Target | 96.35 |
Upside Target | 101.10 |
Intraday share price targets for Windsor Machines (WINDMACHIN)
Target Type | Value |
Downside Intraday Target | 80.53 |
Downside Intraday Target | 68.22 |
Upside Intraday Target | 99.68 |
Upside Intraday Target | 106.52 |
Downside Intraday Target | 87.37 |
Weekly technical analysis of Windsor Machines (WINDMACHIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 92.85 | 79.45 | 94.20 | 75.05 | 4.595 times |
10 Fri May 2024 | 78.30 | 86.15 | 91.95 | 75.95 | 1.352 times |
03 Fri May 2024 | 85.70 | 89.50 | 91.40 | 84.55 | 0.733 times |
26 Fri Apr 2024 | 89.50 | 94.70 | 96.35 | 87.05 | 0.292 times |
19 Fri Apr 2024 | 92.10 | 80.40 | 101.10 | 80.30 | 6.8 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Windsor Machines (WINDMACHIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 92.85 | 87.15 | 94.20 | 75.05 | 0.984 times |
30 Tue Apr 2024 | 87.15 | 68.20 | 101.10 | 68.20 | 2.68 times |
28 Thu Mar 2024 | 66.80 | 83.05 | 89.80 | 63.80 | 0.443 times |
29 Thu Feb 2024 | 83.25 | 83.15 | 94.95 | 70.20 | 2.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Machines (WINDMACHIN)
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Windsor Machines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Machines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Machines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Machines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.43 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Windsor Machines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Machines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Machines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Machines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.43 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Machines charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.