(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets
Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)
Windsor Machines trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Windsor Machines is 427787
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 85.70 | 87.30 | 89.70 | 84.55 | 0.728 times |
02 Thu May 2024 | 86.70 | 87.15 | 88.50 | 85.15 | 0.497 times |
30 Tue Apr 2024 | 87.15 | 90.70 | 90.90 | 86.45 | 0.152 times |
29 Mon Apr 2024 | 89.35 | 89.50 | 91.40 | 88.70 | 0.33 times |
26 Fri Apr 2024 | 89.50 | 88.90 | 90.80 | 87.05 | 0.198 times |
25 Thu Apr 2024 | 88.15 | 90.00 | 92.40 | 87.60 | 0.393 times |
24 Wed Apr 2024 | 91.20 | 89.70 | 92.80 | 89.70 | 0.359 times |
23 Tue Apr 2024 | 89.05 | 92.40 | 94.20 | 88.40 | 0.501 times |
22 Mon Apr 2024 | 91.80 | 94.70 | 96.35 | 90.25 | 0.879 times |
19 Fri Apr 2024 | 92.10 | 89.00 | 101.10 | 88.25 | 4.995 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.1 or till 95.9. Use a stoploss of 85.3 and if this stock hits its stoploss, then it can fall down till 80.49
Share price targets for Windsor Machines (WINDMACHIN)
Target Type | Value |
Downside Target | 63.80 |
Downside Target | 68.20 |
Downside Target | 70.20 |
Downside Target | 73.05 |
Downside Target | 76.80 |
Downside Target | 80.30 |
Downside Target | 82.35 |
Downside Target | 84.55 |
Upside Target | 89.50 |
Upside Target | 91.40 |
Upside Target | 94.95 |
Upside Target | 96.35 |
Upside Target | 101.10 |
Intraday share price targets for Windsor Machines (WINDMACHIN)
Target Type | Value |
Downside Intraday Target | 83.03 |
Downside Intraday Target | 80.37 |
Upside Intraday Target | 89.88 |
Upside Intraday Target | 94.07 |
Upside Intraday Target | 87.22 |
Weekly technical analysis of Windsor Machines (WINDMACHIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 85.70 | 89.50 | 91.40 | 84.55 | 0.733 times |
26 Fri Apr 2024 | 89.50 | 94.70 | 96.35 | 87.05 | 0.292 times |
19 Fri Apr 2024 | 92.10 | 80.40 | 101.10 | 80.30 | 6.8 times |
12 Fri Apr 2024 | 83.85 | 79.80 | 86.00 | 76.80 | 0.484 times |
05 Fri Apr 2024 | 79.70 | 68.20 | 82.35 | 68.20 | 1.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Machines (WINDMACHIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 85.70 | 87.15 | 89.70 | 84.55 | 0.085 times |
30 Tue Apr 2024 | 87.15 | 68.20 | 101.10 | 68.20 | 2.68 times |
28 Thu Mar 2024 | 66.80 | 83.05 | 89.80 | 63.80 | 0.443 times |
29 Thu Feb 2024 | 83.25 | 83.15 | 94.95 | 70.20 | 2.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Machines (WINDMACHIN)
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windsor Machines in short term but the sell signal is initial and weak.
Windsor Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Machines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windsor Machines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.64 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windsor Machines in short term but the sell signal is initial and weak.
Windsor Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Machines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windsor Machines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.64 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Machines charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.