(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets
Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)
Windsor Machines trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Windsor Machines is 408244
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 91.80 | 94.70 | 96.35 | 90.25 | 0.922 times |
19 Fri Apr 2024 | 92.10 | 89.00 | 101.10 | 88.25 | 5.234 times |
18 Thu Apr 2024 | 89.35 | 87.55 | 92.00 | 85.00 | 1.777 times |
16 Tue Apr 2024 | 86.25 | 81.45 | 89.50 | 80.60 | 1.079 times |
15 Mon Apr 2024 | 80.95 | 80.40 | 83.85 | 80.30 | 0.259 times |
12 Fri Apr 2024 | 83.85 | 77.50 | 86.00 | 77.50 | 0.949 times |
10 Wed Apr 2024 | 77.75 | 77.50 | 79.50 | 76.80 | 0.097 times |
09 Tue Apr 2024 | 77.30 | 78.60 | 79.95 | 76.80 | 0.082 times |
08 Mon Apr 2024 | 78.45 | 79.80 | 81.90 | 77.90 | 0.099 times |
05 Fri Apr 2024 | 79.70 | 80.50 | 81.50 | 77.40 | 0.236 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.2, but if it comes below 86.2, then a intra day sell could be more profitable.
If you take a sell trade below 86.2, then use 86.2 as stoploss and 77.86 as target. However if you take a buy trade in stock , then use 86.2 as stoploss and 96.3 as target.
Share price targets for Windsor Machines (WINDMACHIN)
Target Type | Value |
Downside Target | 63.80 |
Downside Target | 65.40 |
Downside Target | 68.20 |
Downside Target | 70.20 |
Downside Target | 73.05 |
Downside Target | 76.80 |
Downside Target | 80.30 |
Downside Target | 86.00 |
Downside Target | 89.50 |
Upside Target | 94.95 |
Upside Target | 96.35 |
Upside Target | 101.10 |
Upside Target | 104.30 |
Intraday share price targets for Windsor Machines (WINDMACHIN)
Target Type | Value |
Downside Intraday Target | 89.25 |
Downside Intraday Target | 86.7 |
Upside Intraday Target | 95.35 |
Upside Intraday Target | 98.9 |
Upside Intraday Target | 92.8 |
Weekly technical analysis of Windsor Machines (WINDMACHIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 91.80 | 94.70 | 96.35 | 90.25 | 0.11 times |
19 Fri Apr 2024 | 92.10 | 80.40 | 101.10 | 80.30 | 6.8 times |
12 Fri Apr 2024 | 83.85 | 79.80 | 86.00 | 76.80 | 0.484 times |
05 Fri Apr 2024 | 79.70 | 68.20 | 82.35 | 68.20 | 1.392 times |
28 Thu Mar 2024 | 66.80 | 68.00 | 70.70 | 65.40 | 1.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Machines (WINDMACHIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 91.80 | 68.20 | 101.10 | 68.20 | 2.319 times |
28 Thu Mar 2024 | 66.80 | 83.05 | 89.80 | 63.80 | 0.443 times |
29 Thu Feb 2024 | 83.25 | 83.15 | 94.95 | 70.20 | 2.07 times |
31 Wed Jan 2024 | 82.40 | 84.20 | 89.50 | 73.05 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Windsor Machines (WINDMACHIN)
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Windsor Machines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Machines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Machines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.39 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Windsor Machines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Machines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windsor Machines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.39 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Machines charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.