(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets
Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)
Windsor Machines trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Windsor Machines is 178696
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 81.15 | 77.05 | 82.00 | 76.15 | 1.406 times |
02 Tue Apr 2024 | 76.15 | 80.05 | 80.05 | 75.15 | 1.563 times |
01 Mon Apr 2024 | 80.15 | 68.20 | 80.15 | 68.20 | 1.858 times |
28 Thu Mar 2024 | 66.80 | 68.90 | 69.95 | 65.40 | 2.925 times |
27 Wed Mar 2024 | 67.00 | 67.60 | 68.90 | 66.20 | 0.958 times |
26 Tue Mar 2024 | 66.80 | 68.00 | 70.70 | 66.50 | 0.28 times |
22 Fri Mar 2024 | 68.95 | 66.50 | 70.50 | 66.50 | 0.622 times |
21 Thu Mar 2024 | 67.55 | 65.55 | 67.80 | 65.55 | 0.322 times |
20 Wed Mar 2024 | 64.60 | 67.90 | 69.00 | 63.80 | 0.664 times |
19 Tue Mar 2024 | 67.90 | 70.70 | 70.70 | 66.55 | 0.633 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.6, but if it comes below 79.6, then a intra day sell could be more profitable.
If you take a sell trade below 79.6, then use 79.6 as stoploss and 73.31 as target. However if you take a buy trade in stock , then use 79.6 as stoploss and 87.2 as target.
Share price targets for Windsor Machines (WINDMACHIN)
Target Type | Value |
Downside Target | 63.80 |
Downside Target | 65.40 |
Downside Target | 68.20 |
Downside Target | 70.20 |
Downside Target | 72.50 |
Downside Target | 79.00 |
Upside Target | 81.50 |
Upside Target | 84.95 |
Upside Target | 88.90 |
Upside Target | 89.50 |
Upside Target | 89.80 |
Upside Target | 94.95 |
Upside Target | 104.30 |
Intraday share price targets for Windsor Machines (WINDMACHIN)
Target Type | Value |
Downside Intraday Target | 72.23 |
Downside Intraday Target | 63.32 |
Upside Intraday Target | 86.03 |
Upside Intraday Target | 90.92 |
Downside Intraday Target | 77.12 |
Weekly technical analysis of Windsor Machines (WINDMACHIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 81.15 | 68.20 | 82.00 | 68.20 | 1.16 times |
28 Thu Mar 2024 | 66.80 | 68.00 | 70.70 | 65.40 | 1.723 times |
22 Fri Mar 2024 | 68.95 | 71.90 | 72.50 | 63.80 | 0.702 times |
15 Fri Mar 2024 | 71.20 | 80.10 | 84.95 | 66.00 | 2.125 times |
07 Thu Mar 2024 | 80.95 | 88.90 | 88.90 | 79.00 | 0.327 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Machines (WINDMACHIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 81.15 | 68.20 | 82.00 | 68.20 | 0.376 times |
28 Thu Mar 2024 | 66.80 | 83.05 | 89.80 | 63.80 | 0.443 times |
29 Thu Feb 2024 | 83.25 | 83.15 | 94.95 | 70.20 | 2.07 times |
31 Wed Jan 2024 | 82.40 | 84.20 | 89.50 | 73.05 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Machines (WINDMACHIN)
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Windsor Machines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Machines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Machines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Machines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.2 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Windsor Machines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Machines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Machines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Machines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.2 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Machines charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.