(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets
Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)
Windsor Machines trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Windsor Machines is 100603
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 68.95 | 66.50 | 70.50 | 66.50 | 1.105 times |
21 Thu Mar 2024 | 67.55 | 65.55 | 67.80 | 65.55 | 0.573 times |
20 Wed Mar 2024 | 64.60 | 67.90 | 69.00 | 63.80 | 1.18 times |
19 Tue Mar 2024 | 67.90 | 70.70 | 70.70 | 66.55 | 1.125 times |
18 Mon Mar 2024 | 70.20 | 71.90 | 72.50 | 69.10 | 0.309 times |
15 Fri Mar 2024 | 71.20 | 70.40 | 72.00 | 69.65 | 0.481 times |
14 Thu Mar 2024 | 69.70 | 68.05 | 72.00 | 68.00 | 0.922 times |
13 Wed Mar 2024 | 68.30 | 75.70 | 75.70 | 66.00 | 1.565 times |
12 Tue Mar 2024 | 73.30 | 79.95 | 79.95 | 70.30 | 1.783 times |
11 Mon Mar 2024 | 76.90 | 80.10 | 84.95 | 76.25 | 1.362 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.2, but if it comes above 69.2, then a intra day buy could be more profitable.
If you take a sell trade below 69.2, then use 69.2 as stoploss and 60.4 as target. However if you take a buy trade in stock , then use 69.2 as stoploss and 76.58 as target.
Share price targets for Windsor Machines (WINDMACHIN)
Target Type | Value |
Downside Target | 63.80 |
Downside Target | 66.00 |
Upside Target | 70.20 |
Upside Target | 72.50 |
Upside Target | 76.80 |
Upside Target | 79.00 |
Upside Target | 81.50 |
Upside Target | 84.95 |
Upside Target | 88.90 |
Upside Target | 90.65 |
Upside Target | 94.95 |
Upside Target | 98.25 |
Upside Target | 104.30 |
Intraday share price targets for Windsor Machines (WINDMACHIN)
Target Type | Value |
Downside Intraday Target | 64.33 |
Downside Intraday Target | 59.72 |
Upside Intraday Target | 73.03 |
Upside Intraday Target | 77.12 |
Downside Intraday Target | 68.42 |
Weekly technical analysis of Windsor Machines (WINDMACHIN)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 68.95 | 71.90 | 72.50 | 63.80 | 0.702 times |
15 Fri Mar 2024 | 71.20 | 80.10 | 84.95 | 66.00 | 2.125 times |
07 Thu Mar 2024 | 80.95 | 88.90 | 88.90 | 79.00 | 0.327 times |
02 Sat Mar 2024 | 88.10 | 89.50 | 90.65 | 76.80 | 0.297 times |
23 Fri Feb 2024 | 88.75 | 81.80 | 94.95 | 72.50 | 3.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Machines (WINDMACHIN)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 68.95 | 83.05 | 89.80 | 63.80 | 0.3 times |
29 Thu Feb 2024 | 83.25 | 83.15 | 94.95 | 70.20 | 2.07 times |
31 Wed Jan 2024 | 82.40 | 84.20 | 89.50 | 73.05 | 0.861 times |
29 Fri Dec 2023 | 85.30 | 88.00 | 104.30 | 81.50 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Windsor Machines (WINDMACHIN)
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Machines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Windsor Machines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Machines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Machines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.16 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Machines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Windsor Machines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windsor Machines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windsor Machines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.16 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.
Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Machines charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.