Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDLAS) Windlas Biotech complete technical analysis [charts+indicators] | Buy/Sell Windlas Biotech | (WINDLAS) share price targets

Complete technical analysis of Windlas Biotech (WINDLAS) by charts plus indicators, forecast predictions and share price targets for Windlas Biotech (WINDLAS)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Windlas Biotech is 49477

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	787.00	788.00	803.30	785.00	0.763 times
28 Fri Nov 2025	783.60	800.00	807.90	778.00	0.638 times
27 Thu Nov 2025	795.15	798.40	806.30	790.35	0.312 times
26 Wed Nov 2025	798.40	789.35	806.70	789.35	0.969 times
25 Tue Nov 2025	789.30	773.05	795.00	772.95	0.484 times
24 Mon Nov 2025	772.55	794.00	794.10	768.15	1.39 times
21 Fri Nov 2025	794.05	801.05	814.30	791.00	0.738 times
20 Thu Nov 2025	804.25	809.10	821.00	803.00	0.917 times
19 Wed Nov 2025	814.50	811.60	824.15	794.50	1.42 times
18 Tue Nov 2025	807.55	835.10	835.15	802.95	1.905 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 781 as stoploss in an intra day buy trade for a target of 832.34. However, stock will show a bearish move below 781.

Share price targets for Windlas Biotech (WINDLAS)

Target Type	Value
Downside Target	768.15
Downside Target	785.00
Upside Target	855.00
Upside Target	900.15
Upside Target	904.50
Upside Target	907.00
Upside Target	963.95
Upside Target	986.00
Upside Target	1027.50
Upside Target	1097.90

Intraday share price targets for Windlas Biotech (WINDLAS)

Target Type	Value
Downside Intraday Target	780.23
Downside Intraday Target	773.47
Upside Intraday Target	798.53
Upside Intraday Target	810.07
Upside Intraday Target	791.77

Weekly technical analysis of Windlas Biotech (WINDLAS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	787.00	788.00	803.30	785.00	0.201 times
28 Fri Nov 2025	783.60	794.00	807.90	768.15	0.611 times
21 Fri Nov 2025	794.05	822.00	855.55	791.00	1.081 times
14 Fri Nov 2025	820.65	866.00	869.55	814.45	0.664 times
07 Fri Nov 2025	869.85	955.00	986.00	855.00	4.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windlas Biotech (WINDLAS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	787.00	788.00	803.30	785.00	0.031 times
28 Fri Nov 2025	783.60	955.00	986.00	768.15	1.988 times
31 Fri Oct 2025	945.50	905.00	963.95	904.50	0.773 times
30 Tue Sep 2025	905.85	998.40	1027.50	900.15	0.382 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windlas Biotech (WINDLAS)

Price action analysis of Windlas Biotech ( (WINDLAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windlas Biotech ( (WINDLAS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Windlas Biotech ( (WINDLAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windlas Biotech ( (WINDLAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windlas Biotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Windlas Biotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windlas Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Windlas Biotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windlas Biotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.61 and Windlas Biotech (WINDLAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windlas Biotech (WINDLAS) stock. Volume based technical analysis of Windlas Biotech (WINDLAS) stock is negative.

Windlas Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.