Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDLAS) Windlas Biotech complete technical analysis [charts+indicators] | Buy/Sell Windlas Biotech | (WINDLAS) share price targets

Complete technical analysis of Windlas Biotech (WINDLAS) by charts plus indicators, forecast predictions and share price targets for Windlas Biotech (WINDLAS)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Windlas Biotech is 77307

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	807.55	835.10	835.15	802.95	1.219 times
17 Mon Nov 2025	829.20	822.00	855.55	820.80	0.785 times
14 Fri Nov 2025	820.65	834.70	834.70	814.45	0.464 times
13 Thu Nov 2025	830.90	839.00	848.40	825.35	0.629 times
12 Wed Nov 2025	839.00	844.80	847.55	831.00	0.642 times
11 Tue Nov 2025	841.50	855.00	864.55	835.30	0.982 times
10 Mon Nov 2025	850.40	866.00	869.55	846.15	0.96 times
07 Fri Nov 2025	869.85	922.30	922.30	855.00	3.761 times
06 Thu Nov 2025	922.80	951.80	951.80	913.10	0.541 times
04 Tue Nov 2025	937.75	958.45	967.35	930.10	0.41 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 845.9, but if it comes above 845.9, then a intra day buy could be more profitable.
If you take a sell trade below 845.9, then use 845.9 as stoploss and 781.7 as target. However if you take a buy trade in stock , then use 845.9 as stoploss and 899.39 as target.

Share price targets for Windlas Biotech (WINDLAS)

Target Type	Value
Downside Target	802.95
Upside Target	855.00
Upside Target	900.15
Upside Target	959.00
Upside Target	963.95
Upside Target	986.00
Upside Target	1023.05
Upside Target	1027.50
Upside Target	1097.90

Intraday share price targets for Windlas Biotech (WINDLAS)

Target Type	Value
Downside Intraday Target	788.48
Downside Intraday Target	769.42
Upside Intraday Target	841.08
Upside Intraday Target	874.62
Upside Intraday Target	822.02

Weekly technical analysis of Windlas Biotech (WINDLAS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	807.55	822.00	855.55	802.95	0.545 times
14 Fri Nov 2025	820.65	866.00	869.55	814.45	0.664 times
07 Fri Nov 2025	869.85	955.00	986.00	855.00	4.652 times
31 Fri Oct 2025	945.50	937.70	963.95	923.00	0.885 times
24 Fri Oct 2025	928.85	935.50	959.00	921.50	0.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windlas Biotech (WINDLAS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	807.55	955.00	986.00	802.95	1.429 times
31 Fri Oct 2025	945.50	905.00	963.95	904.50	0.773 times
30 Tue Sep 2025	905.85	998.40	1027.50	900.15	0.382 times
29 Fri Aug 2025	998.40	999.90	1097.90	907.00	1.606 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windlas Biotech (WINDLAS)

Price action analysis of Windlas Biotech ( (WINDLAS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windlas Biotech ( (WINDLAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windlas Biotech ( (WINDLAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windlas Biotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Windlas Biotech in short term and the sell signal is strong.

Windlas Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Windlas Biotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Windlas Biotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 853.98 and Windlas Biotech (WINDLAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windlas Biotech (WINDLAS) stock. Volume based technical analysis of Windlas Biotech (WINDLAS) stock is negative.

Windlas Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.