Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Williamson Magor is 10576

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	33.90	33.59	34.45	33.21	0.301 times
24 Fri Oct 2025	33.59	33.70	34.50	33.20	0.41 times
23 Thu Oct 2025	33.70	35.90	35.90	33.10	0.997 times
21 Tue Oct 2025	33.83	33.78	34.71	33.70	0.149 times
20 Mon Oct 2025	33.94	33.52	34.75	33.52	0.712 times
17 Fri Oct 2025	34.08	33.51	34.98	33.51	0.365 times
16 Thu Oct 2025	34.09	33.92	34.84	33.77	0.41 times
15 Wed Oct 2025	33.76	33.94	36.90	33.55	5.162 times
14 Tue Oct 2025	33.78	36.80	36.80	33.77	0.302 times
13 Mon Oct 2025	33.72	34.51	34.98	33.51	0.516 times

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	30.00
Downside Target	31.30
Downside Target	32.50
Upside Target	35.90
Upside Target	36.00
Upside Target	36.44
Upside Target	36.90
Upside Target	37.00
Upside Target	37.50
Upside Target	40.98
Upside Target	41.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	33.26
Downside Intraday Target	32.61
Upside Intraday Target	34.5
Upside Intraday Target	35.09
Downside Intraday Target	33.85

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	33.90	33.59	34.45	33.21	0.133 times
24 Fri Oct 2025	33.59	33.52	35.90	33.10	0.336 times
17 Fri Oct 2025	34.08	34.51	36.90	33.51	1.783 times
10 Fri Oct 2025	34.34	35.49	36.44	33.83	0.424 times
03 Fri Oct 2025	35.49	34.40	37.00	32.65	0.993 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	33.90	33.27	37.00	32.80	0.367 times
30 Tue Sep 2025	33.27	34.59	37.50	31.30	11.357 times
29 Fri Aug 2025	34.59	35.01	36.00	32.50	0.132 times
31 Thu Jul 2025	34.99	35.50	41.00	33.52	0.27 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.79 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.