Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Williamson Magor is 32284

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	34.79	36.40	36.75	34.64	1.78 times
10 Thu Jul 2025	35.03	36.50	37.59	34.54	1.138 times
09 Wed Jul 2025	36.63	35.79	41.00	35.79	4.956 times
08 Tue Jul 2025	35.22	34.06	35.89	34.06	0.206 times
07 Mon Jul 2025	34.77	36.99	36.99	34.17	0.084 times
04 Fri Jul 2025	35.09	36.06	36.76	34.51	0.121 times
03 Thu Jul 2025	36.06	35.11	36.53	34.71	0.439 times
02 Wed Jul 2025	35.11	35.51	35.59	33.99	0.385 times
01 Tue Jul 2025	35.45	35.50	35.50	34.73	0.013 times
30 Mon Jun 2025	35.08	34.34	38.75	33.30	2.446 times

My analysis of stock is bullish for shortterm, and stock might move up till 35.7 or till 36.8. Use a stoploss of 34.7 and if this stock hits its stoploss, then it can fall down till 33.73

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	25.31
Downside Target	26.11
Downside Target	26.91
Downside Target	30.00
Downside Target	32.15
Downside Target	33.00
Downside Target	33.99
Upside Target	35.49
Upside Target	37.00
Upside Target	38.75
Upside Target	40.98
Upside Target	41.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	32.23
Downside Intraday Target	29.68
Upside Intraday Target	39.17
Upside Intraday Target	43.56
Upside Intraday Target	36.62

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	34.79	36.99	41.00	34.06	2.398 times
04 Fri Jul 2025	35.09	34.34	38.75	33.30	1.448 times
27 Fri Jun 2025	34.73	34.00	35.49	32.20	0.735 times
20 Fri Jun 2025	34.04	36.26	37.00	32.15	0.096 times
13 Fri Jun 2025	35.20	30.50	40.98	30.16	21.909 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	34.79	35.50	41.00	33.99	0.213 times
30 Mon Jun 2025	35.08	31.07	40.98	30.00	6.006 times
30 Fri May 2025	31.07	32.40	33.00	26.91	1.354 times
30 Wed Apr 2025	30.54	27.00	34.12	26.11	0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.73 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.