Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Williamson Magor is 4607

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	30.54	29.70	30.60	29.61	0.099 times
29 Tue Apr 2025	29.71	29.70	31.39	29.66	0.918 times
28 Mon Apr 2025	29.61	29.50	31.49	29.50	1.277 times
25 Fri Apr 2025	30.56	31.00	31.67	30.53	0.528 times
24 Thu Apr 2025	31.53	30.80	32.40	30.80	0.903 times
23 Wed Apr 2025	31.31	30.41	32.52	30.41	0.508 times
22 Tue Apr 2025	30.84	30.81	31.39	30.00	0.465 times
21 Mon Apr 2025	30.66	30.84	32.00	29.61	3.01 times
17 Thu Apr 2025	31.47	31.00	31.94	30.62	0.817 times
16 Wed Apr 2025	31.58	32.00	32.75	30.51	0.719 times

My analysis of stock is bullish for shortterm, and stock might move up till 31.6 or till 32.9. Use a stoploss of 30.48 and if this stock hits its stoploss, then it can fall down till 29.4

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	25.31
Downside Target	26.11
Downside Target	26.75
Downside Target	29.50
Downside Target	30.32
Upside Target	31.49
Upside Target	32.52
Upside Target	34.12
Upside Target	36.15
Upside Target	36.49
Upside Target	41.00
Upside Target	42.80

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	29.53
Downside Intraday Target	28.52
Upside Intraday Target	31.52
Upside Intraday Target	32.5
Downside Intraday Target	30.51

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	30.54	29.50	31.49	29.50	0.424 times
25 Fri Apr 2025	30.56	30.84	32.52	29.61	2.264 times
17 Thu Apr 2025	31.47	32.00	32.75	30.32	0.403 times
11 Fri Apr 2025	31.09	26.75	34.12	26.75	0.284 times
04 Fri Apr 2025	30.47	27.00	33.30	26.11	0.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	30.54	27.00	34.12	26.11	0.738 times
28 Fri Mar 2025	27.91	27.04	30.60	25.31	1.799 times
28 Fri Feb 2025	26.04	35.01	36.49	25.50	0.461 times
31 Fri Jan 2025	35.82	39.18	41.00	33.70	0.429 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.69 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.