Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Williamson Magor is 9698

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	34.02	37.01	37.01	34.00	0.387 times
29 Wed Jan 2025	34.42	34.98	35.09	33.80	0.669 times
28 Tue Jan 2025	34.24	33.90	34.96	33.80	0.515 times
27 Mon Jan 2025	34.55	35.86	36.90	33.70	2.859 times
24 Fri Jan 2025	35.86	35.46	37.50	35.41	0.685 times
23 Thu Jan 2025	35.60	35.46	36.14	35.12	0.388 times
22 Wed Jan 2025	35.46	35.75	36.59	35.11	0.808 times
21 Tue Jan 2025	35.20	35.80	37.22	35.00	0.744 times
20 Mon Jan 2025	36.09	36.90	36.90	35.75	1.062 times
17 Fri Jan 2025	36.19	36.38	36.60	35.62	0.696 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.7, but if it comes above 34.7, then a intra day buy could be more profitable.
If you take a sell trade below 34.7, then use 34.7 as stoploss and 33.1 as target. However if you take a buy trade in stock , then use 34.7 as stoploss and 36.07 as target.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	33.30
Upside Target	35.00
Upside Target	36.10
Upside Target	37.01
Upside Target	38.00
Upside Target	40.59
Upside Target	41.00
Upside Target	41.89
Upside Target	42.28
Upside Target	42.60
Upside Target	42.80

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	32.81
Downside Intraday Target	31.6
Upside Intraday Target	36.12
Upside Intraday Target	38.22
Upside Intraday Target	34.91

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	34.02	35.86	37.01	33.70	1.201 times
24 Fri Jan 2025	35.86	36.90	37.50	35.00	0.671 times
17 Fri Jan 2025	36.19	36.65	37.59	35.00	0.555 times
10 Fri Jan 2025	36.65	38.79	40.59	36.10	1.286 times
03 Fri Jan 2025	38.53	38.95	41.00	38.00	0.615 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	34.02	39.18	41.00	33.70	0.415 times
31 Tue Dec 2024	38.66	36.52	42.80	36.15	1.47 times
29 Fri Nov 2024	37.64	36.49	41.89	33.30	0.355 times
31 Thu Oct 2024	35.66	37.36	42.60	33.75	0.718 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Williamson Magor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.1 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.