Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WESTLIFE) Westlife Development complete technical analysis [charts+indicators] | Buy/Sell Westlife Development | (WESTLIFE) share price targets

Complete technical analysis of Westlife Development (WESTLIFE) by charts plus indicators, forecast predictions and share price targets for Westlife Development (WESTLIFE)

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Westlife Development is 243574

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	550.05	550.10	553.00	542.10	0.628 times
20 Thu Nov 2025	550.10	562.40	562.95	548.05	0.462 times
19 Wed Nov 2025	561.85	548.60	569.95	531.20	1.887 times
18 Tue Nov 2025	543.10	562.75	585.90	540.20	3.81 times
17 Mon Nov 2025	544.25	548.90	564.15	538.25	1.159 times
14 Fri Nov 2025	548.90	560.00	560.00	547.00	0.211 times
13 Thu Nov 2025	560.05	550.55	562.85	548.95	0.33 times
12 Wed Nov 2025	550.55	564.65	565.05	548.55	1.251 times
11 Tue Nov 2025	564.65	558.00	567.30	552.25	0.25 times
10 Mon Nov 2025	560.95	574.95	578.00	555.10	0.353 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 552.2, but if it comes above 552.2, then a intra day buy could be more profitable.
If you take a sell trade below 552.2, then use 552.2 as stoploss and 530.1 as target. However if you take a buy trade in stock , then use 552.2 as stoploss and 570.57 as target.

Share price targets for Westlife Development (WESTLIFE)

Target Type	Value
Downside Target	531.20
Downside Target	547.00
Upside Target	565.70
Upside Target	578.00
Upside Target	610.00
Upside Target	652.00
Upside Target	656.65
Upside Target	695.00
Upside Target	723.00
Upside Target	738.70
Upside Target	775.00
Upside Target	819.20

Intraday share price targets for Westlife Development (WESTLIFE)

Target Type	Value
Downside Intraday Target	525.53
Downside Intraday Target	501.02
Upside Intraday Target	580.23
Upside Intraday Target	610.42
Upside Intraday Target	555.72

Weekly technical analysis of Westlife Development (WESTLIFE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	550.05	548.90	585.90	531.20	3.318 times
14 Fri Nov 2025	548.90	574.95	578.00	547.00	0.578 times
07 Fri Nov 2025	574.95	598.00	610.00	565.70	1.066 times
31 Fri Oct 2025	593.35	587.00	610.00	579.55	2.075 times
24 Fri Oct 2025	587.60	601.55	610.40	585.15	0.224 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Westlife Development (WESTLIFE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	550.05	598.00	610.00	531.20	0.848 times
31 Fri Oct 2025	593.35	691.20	695.00	579.55	1.212 times
30 Tue Sep 2025	687.60	711.50	775.00	656.65	1.027 times
29 Fri Aug 2025	718.05	727.75	738.70	652.00	1.158 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westlife Development (WESTLIFE)

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Westlife Development in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Westlife Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Westlife Development in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Westlife Development is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.08 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.

Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.