Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WESTLIFE) Westlife Development complete technical analysis [charts+indicators] | Buy/Sell Westlife Development | (WESTLIFE) share price targets

Complete technical analysis of Westlife Development (WESTLIFE) by charts plus indicators, forecast predictions and share price targets for Westlife Development (WESTLIFE)

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of Westlife Development is 219057

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	560.05	550.55	562.85	548.95	0.367 times
12 Wed Nov 2025	550.55	564.65	565.05	548.55	1.391 times
11 Tue Nov 2025	564.65	558.00	567.30	552.25	0.278 times
10 Mon Nov 2025	560.95	574.95	578.00	555.10	0.392 times
07 Fri Nov 2025	574.95	585.00	585.00	569.00	0.32 times
06 Thu Nov 2025	585.00	585.25	586.90	573.45	0.463 times
04 Tue Nov 2025	585.25	588.15	590.00	565.70	1.631 times
03 Mon Nov 2025	588.20	598.00	610.00	570.30	2.191 times
31 Fri Oct 2025	593.35	605.95	605.95	591.15	0.406 times
30 Thu Oct 2025	600.70	590.00	610.00	584.00	1.373 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 570.1, but if it comes above 570.1, then a intra day buy could be more profitable.
If you take a sell trade below 570.1, then use 570.1 as stoploss and 551 as target. However if you take a buy trade in stock , then use 570.1 as stoploss and 586.06 as target.

Share price targets for Westlife Development (WESTLIFE)

Target Type	Value
Downside Target	548.55
Upside Target	565.70
Upside Target	578.00
Upside Target	610.00
Upside Target	645.00
Upside Target	652.00
Upside Target	656.65
Upside Target	695.00
Upside Target	723.00
Upside Target	738.70
Upside Target	775.00
Upside Target	819.20

Intraday share price targets for Westlife Development (WESTLIFE)

Target Type	Value
Downside Intraday Target	546.4
Downside Intraday Target	532.75
Upside Intraday Target	575.85
Upside Intraday Target	591.65
Upside Intraday Target	562.2

Weekly technical analysis of Westlife Development (WESTLIFE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	560.05	574.95	578.00	548.55	0.527 times
07 Fri Nov 2025	574.95	598.00	610.00	565.70	1.066 times
31 Fri Oct 2025	593.35	587.00	610.00	579.55	2.075 times
24 Fri Oct 2025	587.60	601.55	610.40	585.15	0.224 times
17 Fri Oct 2025	599.65	645.00	645.00	588.05	3.678 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westlife Development (WESTLIFE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	560.05	598.00	610.00	548.55	0.371 times
31 Fri Oct 2025	593.35	691.20	695.00	579.55	1.212 times
30 Tue Sep 2025	687.60	711.50	775.00	656.65	1.027 times
29 Fri Aug 2025	718.05	727.75	738.70	652.00	1.158 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westlife Development (WESTLIFE)

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Westlife Development in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Westlife Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Westlife Development in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Westlife Development is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.12 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.

Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.