Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WESTLIFE) Westlife Development complete technical analysis [charts+indicators] | Buy/Sell Westlife Development | (WESTLIFE) share price targets

Complete technical analysis of Westlife Development (WESTLIFE) by charts plus indicators, forecast predictions and share price targets for Westlife Development (WESTLIFE)

Showing technical analysis as on 2024-03-12 View latest technical analysis

10 day averaged volume of Westlife Development is 405861

Date Daily Closing Price Open High Low Volume
12 Tue Mar 2024 746.50 747.00 755.20 740.00 0.095 times
11 Mon Mar 2024 747.45 755.15 773.45 744.10 0.244 times
07 Thu Mar 2024 759.55 765.90 770.05 755.00 0.278 times
06 Wed Mar 2024 768.85 779.15 788.40 763.00 1.322 times
05 Tue Mar 2024 795.20 743.95 804.90 722.55 4.13 times
04 Mon Mar 2024 736.05 755.00 755.00 730.15 0.717 times
02 Sat Mar 2024 758.10 741.00 765.20 739.00 0.04 times
01 Fri Mar 2024 728.80 751.10 756.00 725.20 0.892 times
29 Thu Feb 2024 748.80 750.00 757.00 728.15 0.616 times
28 Wed Feb 2024 749.75 790.10 794.95 744.00 0.445 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 750.2, but if it comes above 750.2, then a intra day buy could be more profitable.
If you take a sell trade below 750.2, then use 750.2 as stoploss and 711.9 as target. However if you take a buy trade in stock , then use 750.2 as stoploss and 782.15 as target.

Share price targets for Westlife Development (WESTLIFE)

Target Type Value
Downside Target 722.55
Upside Target 756.05
Upside Target 773.45
Upside Target 806.25
Upside Target 818.80
Upside Target 829.10
Upside Target 830.80
Upside Target 856.65
Upside Target 870.00
Upside Target 907.00
Upside Target 928.30

Intraday share price targets for Westlife Development (WESTLIFE)

Target Type Value
Downside Intraday Target 733.18
Downside Intraday Target 719.87
Upside Intraday Target 766.63
Upside Intraday Target 786.77
Upside Intraday Target 753.32

Weekly technical analysis of Westlife Development (WESTLIFE)

Date Weekly Closing Price Open High Low Volume
12 Tue Mar 2024 746.50 755.15 773.45 740.00 0.053 times
07 Thu Mar 2024 759.55 755.00 804.90 722.55 1.658 times
02 Sat Mar 2024 758.10 782.00 818.80 725.20 5.844 times
23 Fri Feb 2024 793.90 825.00 830.80 785.00 0.581 times
16 Fri Feb 2024 824.85 782.00 829.10 756.05 1.075 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westlife Development (WESTLIFE)

Date Monthly Closing Price Open High Low Volume
12 Tue Mar 2024 746.50 751.10 804.90 722.55 0.946 times
29 Thu Feb 2024 748.80 800.00 856.65 728.15 1.551 times
31 Wed Jan 2024 831.50 820.05 870.00 806.25 0.483 times
29 Fri Dec 2023 816.85 908.00 928.30 795.90 1.254 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westlife Development (WESTLIFE)

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Westlife Development in short term and the sell signal is strong.

Westlife Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Westlife Development in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Westlife Development is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.94 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.

Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Westlife Development in short term and the sell signal is strong.

Westlife Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Westlife Development in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Westlife Development is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.94 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.

Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Westlife Development charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme