(WESTLIFE) Westlife Development complete technical analysis [charts+indicators] | Buy/Sell Westlife Development | (WESTLIFE) share price targets
Complete technical analysis of Westlife Development (WESTLIFE) by charts plus indicators, forecast predictions and share price targets for Westlife Development (WESTLIFE)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Westlife Development is 207693
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 795.20 | 743.95 | 804.90 | 722.55 | 8.07 times |
04 Mon Mar 2024 | 736.05 | 755.00 | 755.00 | 730.15 | 1.402 times |
02 Sat Mar 2024 | 758.10 | 741.00 | 765.20 | 739.00 | 0.079 times |
01 Fri Mar 2024 | 728.80 | 751.10 | 756.00 | 725.20 | 1.743 times |
29 Thu Feb 2024 | 748.80 | 750.00 | 757.00 | 728.15 | 1.204 times |
28 Wed Feb 2024 | 749.75 | 790.10 | 794.95 | 744.00 | 0.87 times |
27 Tue Feb 2024 | 790.05 | 800.60 | 802.65 | 747.70 | 2.57 times |
26 Mon Feb 2024 | 801.60 | 782.00 | 818.80 | 776.05 | 1.134 times |
23 Fri Feb 2024 | 793.90 | 805.05 | 806.95 | 785.00 | 0.536 times |
22 Thu Feb 2024 | 812.85 | 829.00 | 830.80 | 805.25 | 0.275 times |
Stock of Westlife Development (WESTLIFE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 819 or till 854.4. Use a stoploss of 789.5 and if this stock hits its stoploss, then it can fall down till 760.01
Share price targets for Westlife Development (WESTLIFE)
Target Type | Value |
Downside Target | 722.55 |
Downside Target | 756.05 |
Downside Target | 773.80 |
Upside Target | 818.80 |
Upside Target | 829.10 |
Upside Target | 830.80 |
Upside Target | 853.00 |
Upside Target | 856.65 |
Upside Target | 870.00 |
Upside Target | 907.00 |
Upside Target | 928.30 |
Intraday share price targets for Westlife Development (WESTLIFE)
Target Type | Value |
Downside Intraday Target | 743.53 |
Downside Intraday Target | 691.87 |
Upside Intraday Target | 825.88 |
Upside Intraday Target | 856.57 |
Downside Intraday Target | 774.22 |
Weekly technical analysis of Westlife Development (WESTLIFE)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 795.20 | 755.00 | 804.90 | 722.55 | 1.246 times |
02 Sat Mar 2024 | 758.10 | 782.00 | 818.80 | 725.20 | 5.844 times |
23 Fri Feb 2024 | 793.90 | 825.00 | 830.80 | 785.00 | 0.581 times |
16 Fri Feb 2024 | 824.85 | 782.00 | 829.10 | 756.05 | 1.075 times |
09 Fri Feb 2024 | 782.00 | 853.00 | 853.00 | 773.80 | 0.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Development (WESTLIFE)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 795.20 | 751.10 | 804.90 | 722.55 | 0.709 times |
29 Thu Feb 2024 | 748.80 | 800.00 | 856.65 | 728.15 | 1.551 times |
31 Wed Jan 2024 | 831.50 | 820.05 | 870.00 | 806.25 | 0.483 times |
29 Fri Dec 2023 | 816.85 | 908.00 | 928.30 | 795.90 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Development (WESTLIFE)
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Development stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westlife Development in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Development in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Development is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.49 and Westlife Development (WESTLIFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.
Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Development stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westlife Development in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Development in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Development is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 778.49 and Westlife Development (WESTLIFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.
Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Development charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.