(WANBURY_BE) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY_BE) share price targets
Complete technical analysis of Wanbury (WANBURY_BE) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY_BE)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Wanbury is 31296
Date | Daily Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 271.25 | 273.65 | 273.65 | 267.00 | 0.492 times |
16 Wed Jul 2025 | 268.90 | 272.15 | 275.50 | 267.00 | 0.872 times |
15 Tue Jul 2025 | 270.80 | 277.00 | 284.00 | 269.50 | 0.663 times |
14 Mon Jul 2025 | 277.65 | 267.10 | 286.00 | 266.50 | 0.881 times |
11 Fri Jul 2025 | 272.45 | 266.95 | 276.95 | 265.00 | 1.12 times |
10 Thu Jul 2025 | 264.05 | 270.90 | 273.00 | 260.25 | 1.272 times |
09 Wed Jul 2025 | 268.85 | 264.00 | 271.25 | 260.00 | 1.172 times |
08 Tue Jul 2025 | 265.75 | 271.60 | 273.55 | 261.00 | 1.289 times |
07 Mon Jul 2025 | 270.25 | 279.45 | 279.45 | 265.65 | 1.034 times |
04 Fri Jul 2025 | 276.80 | 276.00 | 279.85 | 273.15 | 0.839 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269 as stoploss in an intra day buy trade for a target of 274.14. However, stock will show a bearish move below 269.
Share price targets for Wanbury (WANBURY_BE)
Target Type | Value |
Downside Target | 202.76 |
Downside Target | 211.60 |
Downside Target | 260.00 |
Upside Target | 279.45 |
Upside Target | 286.00 |
Upside Target | 286.20 |
Upside Target | 289.00 |
Upside Target | 298.00 |
Upside Target | 320.95 |
Intraday share price targets for Wanbury (WANBURY_BE)
Target Type | Value |
Downside Intraday Target | 263.17 |
Downside Intraday Target | 255.08 |
Upside Intraday Target | 282.67 |
Upside Intraday Target | 294.08 |
Upside Intraday Target | 274.58 |
Weekly technical analysis of Wanbury (WANBURY_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 271.25 | 267.10 | 286.00 | 266.50 | 0.494 times |
11 Fri Jul 2025 | 272.45 | 279.45 | 279.45 | 260.00 | 1.184 times |
04 Fri Jul 2025 | 276.80 | 278.75 | 289.00 | 273.10 | 0.486 times |
27 Fri Jun 2025 | 283.70 | 277.35 | 286.20 | 265.00 | 0.982 times |
20 Fri Jun 2025 | 277.35 | 313.00 | 320.95 | 270.60 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (WANBURY_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 271.25 | 281.00 | 289.00 | 260.00 | 0.297 times |
30 Mon Jun 2025 | 280.50 | 297.00 | 320.95 | 265.00 | 4.019 times |
30 Fri May 2025 | 297.29 | 280.00 | 298.00 | 275.05 | 0.247 times |
29 Fri Nov 2024 | 246.87 | 239.30 | 265.00 | 202.76 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (WANBURY_BE)
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.13 and Wanbury (WANBURY_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury (WANBURY_BE) stock. Volume based technical analysis of Wanbury (WANBURY_BE) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.13 and Wanbury (WANBURY_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury (WANBURY_BE) stock. Volume based technical analysis of Wanbury (WANBURY_BE) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.