(WANBURY_BE) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY_BE) share price targets
Complete technical analysis of Wanbury (WANBURY_BE) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY_BE)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Wanbury is 32074
Date | Daily Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 268.90 | 272.15 | 275.50 | 267.00 | 0.851 times |
15 Tue Jul 2025 | 270.80 | 277.00 | 284.00 | 269.50 | 0.647 times |
14 Mon Jul 2025 | 277.65 | 267.10 | 286.00 | 266.50 | 0.86 times |
11 Fri Jul 2025 | 272.45 | 266.95 | 276.95 | 265.00 | 1.092 times |
10 Thu Jul 2025 | 264.05 | 270.90 | 273.00 | 260.25 | 1.241 times |
09 Wed Jul 2025 | 268.85 | 264.00 | 271.25 | 260.00 | 1.144 times |
08 Tue Jul 2025 | 265.75 | 271.60 | 273.55 | 261.00 | 1.258 times |
07 Mon Jul 2025 | 270.25 | 279.45 | 279.45 | 265.65 | 1.009 times |
04 Fri Jul 2025 | 276.80 | 276.00 | 279.85 | 273.15 | 0.819 times |
03 Thu Jul 2025 | 277.70 | 279.00 | 284.90 | 273.25 | 0.837 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 269.3, but if it comes above 269.3, then a intra day buy could be more profitable.
If you take a sell trade below 269.3, then use 269.3 as stoploss and 262.9 as target. However if you take a buy trade in stock , then use 269.3 as stoploss and 274.63 as target.
Share price targets for Wanbury (WANBURY_BE)
Target Type | Value |
Downside Target | 202.76 |
Downside Target | 211.60 |
Downside Target | 260.00 |
Upside Target | 279.45 |
Upside Target | 286.00 |
Upside Target | 286.20 |
Upside Target | 289.00 |
Upside Target | 298.00 |
Upside Target | 320.95 |
Intraday share price targets for Wanbury (WANBURY_BE)
Target Type | Value |
Downside Intraday Target | 261.6 |
Downside Intraday Target | 254.3 |
Upside Intraday Target | 281.1 |
Upside Intraday Target | 293.3 |
Upside Intraday Target | 273.8 |
Weekly technical analysis of Wanbury (WANBURY_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 268.90 | 267.10 | 286.00 | 266.50 | 0.41 times |
11 Fri Jul 2025 | 272.45 | 279.45 | 279.45 | 260.00 | 1.184 times |
04 Fri Jul 2025 | 276.80 | 278.75 | 289.00 | 273.10 | 0.486 times |
27 Fri Jun 2025 | 283.70 | 277.35 | 286.20 | 265.00 | 0.982 times |
20 Fri Jun 2025 | 277.35 | 313.00 | 320.95 | 270.60 | 0.811 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (WANBURY_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Wed Jul 2025 | 268.90 | 281.00 | 289.00 | 260.00 | 0.286 times |
30 Mon Jun 2025 | 280.50 | 297.00 | 320.95 | 265.00 | 4.019 times |
30 Fri May 2025 | 297.29 | 280.00 | 298.00 | 275.05 | 0.247 times |
29 Fri Nov 2024 | 246.87 | 239.30 | 265.00 | 202.76 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (WANBURY_BE)
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.72 and Wanbury (WANBURY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (WANBURY_BE) stock. Volume based technical analysis of Wanbury (WANBURY_BE) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.72 and Wanbury (WANBURY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (WANBURY_BE) stock. Volume based technical analysis of Wanbury (WANBURY_BE) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.