Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Waaree Energies is 2325640

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	3151.50	3044.90	3168.00	3025.10	0.845 times
19 Tue Aug 2025	3037.50	3000.00	3085.00	3000.00	0.956 times
18 Mon Aug 2025	2984.90	2949.00	2995.50	2936.00	0.562 times
14 Thu Aug 2025	2882.80	2940.00	2964.00	2830.50	1.234 times
13 Wed Aug 2025	2941.90	3055.00	3065.60	2922.00	1.434 times
12 Tue Aug 2025	3084.80	3117.70	3190.90	3075.00	0.617 times
11 Mon Aug 2025	3112.10	3078.00	3126.00	3055.00	0.478 times
08 Fri Aug 2025	3061.00	3180.00	3190.00	3052.10	0.779 times
07 Thu Aug 2025	3162.90	3180.00	3206.70	3102.10	1.058 times
06 Wed Aug 2025	3218.40	3060.90	3247.30	3059.20	2.272 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3189.1 as stoploss in an intra day sell trade for a target of 3096.82. However, stock will show a bullish move above 3189.1.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	1863.00
Downside Target	2530.30
Downside Target	2641.00
Downside Target	2830.50
Downside Target	2905.00
Downside Target	3036.10
Upside Target	3168.00
Upside Target	3190.90
Upside Target	3247.30
Upside Target	3285.00
Upside Target	3291.00
Upside Target	3342.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	3002.33
Downside Intraday Target	2853.17
Upside Intraday Target	3234.33
Upside Intraday Target	3317.17
Downside Intraday Target	3085.17

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	3151.50	2949.00	3168.00	2936.00	0.628 times
14 Thu Aug 2025	2882.80	3078.00	3190.90	2830.50	0.723 times
08 Fri Aug 2025	3061.00	3119.50	3247.30	3036.10	0.58 times
01 Fri Aug 2025	3104.00	3250.00	3291.00	2955.00	2.74 times
25 Fri Jul 2025	3198.20	3159.00	3285.00	3054.80	0.698 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	3151.50	3024.90	3247.30	2830.50	0.509 times
31 Thu Jul 2025	2992.40	3178.00	3342.00	2905.00	1.08 times
30 Mon Jun 2025	3139.40	2984.90	3154.00	2641.00	1.104 times
30 Fri May 2025	2978.90	2609.90	3080.00	2530.30	0.793 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3073.23 and Waaree Energies (WAAREEENER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.