Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Waaree Energies is 3279044

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	3061.00	3180.00	3190.00	3052.10	0.552 times
07 Thu Aug 2025	3162.90	3180.00	3206.70	3102.10	0.75 times
06 Wed Aug 2025	3218.40	3060.90	3247.30	3059.20	1.611 times
05 Tue Aug 2025	3056.10	3092.00	3136.80	3036.10	0.434 times
04 Mon Aug 2025	3088.60	3119.50	3138.00	3069.30	0.344 times
01 Fri Aug 2025	3104.00	3024.90	3163.90	3010.00	1.048 times
31 Thu Jul 2025	2992.40	3050.00	3099.80	2955.00	1.165 times
30 Wed Jul 2025	3143.50	3184.00	3242.40	3122.20	0.8 times
29 Tue Jul 2025	3172.60	3188.00	3291.00	3158.00	2.872 times
28 Mon Jul 2025	3111.80	3250.00	3250.80	3075.00	0.485 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3076.1, but if it comes above 3076.1, then a intra day buy could be more profitable.
If you take a sell trade below 3076.1, then use 3076.1 as stoploss and 2989.5 as target. However if you take a buy trade in stock , then use 3076.1 as stoploss and 3148.24 as target.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	1863.00
Downside Target	2530.30
Downside Target	2641.00
Downside Target	2905.00
Upside Target	3154.00
Upside Target	3192.00
Upside Target	3247.30
Upside Target	3285.00
Upside Target	3291.00
Upside Target	3342.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	2982.3
Downside Intraday Target	2903.6
Upside Intraday Target	3193.5
Upside Intraday Target	3326
Upside Intraday Target	3114.8

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	3061.00	3119.50	3247.30	3036.10	0.58 times
01 Fri Aug 2025	3104.00	3250.00	3291.00	2955.00	2.74 times
25 Fri Jul 2025	3198.20	3159.00	3285.00	3054.80	0.698 times
18 Fri Jul 2025	3122.00	3114.80	3342.00	3078.50	0.81 times
11 Fri Jul 2025	3112.10	2978.00	3192.00	2905.00	0.743 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	3061.00	3024.90	3247.30	3010.00	0.266 times
31 Thu Jul 2025	2992.40	3178.00	3342.00	2905.00	1.08 times
30 Mon Jun 2025	3139.40	2984.90	3154.00	2641.00	1.104 times
30 Fri May 2025	2978.90	2609.90	3080.00	2530.30	0.793 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Energies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3131.93 and Waaree Energies (WAAREEENER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.