Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Venky S is 12891

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1498.10	1494.90	1505.00	1490.00	0.894 times
01 Wed Oct 2025	1495.60	1490.00	1508.00	1479.80	0.956 times
30 Tue Sep 2025	1489.60	1485.10	1494.90	1474.90	0.669 times
29 Mon Sep 2025	1487.20	1470.30	1497.10	1450.00	2.077 times
26 Fri Sep 2025	1460.90	1472.00	1476.10	1447.10	0.885 times
25 Thu Sep 2025	1470.90	1493.50	1493.50	1464.10	0.928 times
24 Wed Sep 2025	1484.00	1498.90	1498.90	1479.00	0.668 times
23 Tue Sep 2025	1494.10	1507.30	1507.30	1488.00	0.752 times
22 Mon Sep 2025	1504.60	1510.10	1516.00	1501.00	0.811 times
19 Fri Sep 2025	1520.80	1529.90	1530.00	1517.10	0.731 times

My analysis of stock is bullish for shortterm, and stock might move up till 1510.4 or till 1530.2. Use a stoploss of 1493.88 and if this stock hits its stoploss, then it can fall down till 1477.36

Share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Target	1392.60
Downside Target	1447.10
Upside Target	1516.00
Upside Target	1530.00
Upside Target	1531.90
Upside Target	1566.00
Upside Target	1593.70
Upside Target	1626.00
Upside Target	1634.30
Upside Target	1678.00

Intraday share price targets for Venky S (VENKEYS)

Target Type	Value
Downside Intraday Target	1462.73
Downside Intraday Target	1427.37
Upside Intraday Target	1520.73
Upside Intraday Target	1543.37
Downside Intraday Target	1485.37

Weekly technical analysis of Venky S (VENKEYS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1498.10	1470.30	1508.00	1450.00	1.136 times
26 Fri Sep 2025	1460.90	1510.10	1516.00	1447.10	0.594 times
19 Fri Sep 2025	1520.80	1499.00	1530.00	1488.30	0.395 times
12 Fri Sep 2025	1494.40	1502.90	1566.00	1456.10	2.286 times
05 Fri Sep 2025	1492.80	1479.90	1531.90	1454.20	1.084 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1498.10	1490.00	1508.00	1479.80	0.048 times
30 Tue Sep 2025	1489.60	1479.90	1566.00	1447.10	0.293 times
29 Fri Aug 2025	1465.20	1514.80	1626.00	1392.60	4.013 times
31 Thu Jul 2025	1511.60	1610.50	1634.30	1498.00	1.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Venky S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Venky S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Venky S in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1489.62 and Venky S (VENKEYS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.