Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Venky S is 118859

Date Daily Closing Price Open High Low Volume
13 Thu Feb 2025 1714.10 1668.80 1742.15 1665.20 0.377 times
12 Wed Feb 2025 1668.80 1684.60 1708.10 1617.35 0.522 times
11 Tue Feb 2025 1684.70 1762.00 1781.00 1661.50 0.53 times
10 Mon Feb 2025 1765.40 1730.00 1775.25 1730.00 0.586 times
07 Fri Feb 2025 1776.40 1927.55 2026.60 1748.00 5.633 times
06 Thu Feb 2025 1907.55 1825.00 1914.20 1815.15 1.249 times
05 Wed Feb 2025 1816.80 1799.00 1839.55 1765.00 0.214 times
04 Tue Feb 2025 1787.40 1800.00 1817.85 1772.00 0.182 times
03 Mon Feb 2025 1805.75 1809.90 1821.90 1787.00 0.276 times
31 Fri Jan 2025 1818.95 1812.50 1836.90 1794.50 0.286 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1682.2 as stoploss in an intra day buy trade for a target of 1747.94. However, stock will show a bearish move below 1682.2.

Share price targets for Venky S (VENKEYS)

Target Type Value
Downside Target 1536.00
Downside Target 1607.05
Upside Target 1740.00
Upside Target 1781.00
Upside Target 1842.70
Upside Target 1874.95
Upside Target 1897.50
Upside Target 1930.00
Upside Target 2026.60
Upside Target 2029.00

Intraday share price targets for Venky S (VENKEYS)

Target Type Value
Downside Intraday Target 1627.3
Downside Intraday Target 1540.5
Upside Intraday Target 1790.95
Upside Intraday Target 1867.8
Downside Intraday Target 1704.15

Weekly technical analysis of Venky S (VENKEYS)

Date Weekly Closing Price Open High Low Volume
13 Thu Feb 2025 1714.10 1730.00 1781.00 1617.35 0.267 times
07 Fri Feb 2025 1776.40 1809.90 2026.60 1748.00 3.323 times
31 Fri Jan 2025 1818.95 1676.00 1842.70 1536.00 2.838 times
24 Fri Jan 2025 1678.90 1743.80 1766.85 1671.10 0.899 times
17 Fri Jan 2025 1740.70 1695.05 1749.90 1636.50 0.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date Monthly Closing Price Open High Low Volume
13 Thu Feb 2025 1714.10 1809.90 2026.60 1617.35 1.627 times
31 Fri Jan 2025 1818.95 1827.00 1897.50 1536.00 0.971 times
31 Tue Dec 2024 1817.95 1757.00 1874.95 1740.00 0.62 times
29 Fri Nov 2024 1753.55 1816.00 1930.00 1654.95 0.976 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Venky S in short term and the sell signal is strong.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Venky S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Venky S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1782.5 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Venky S in short term and the sell signal is strong.

Venky S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Venky S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Venky S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1782.5 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Venky S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme