Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VENKEYS) Venky S complete technical analysis [charts+indicators] | Buy/Sell Venky S | (VENKEYS) share price targets

Complete technical analysis of Venky S (VENKEYS) by charts plus indicators, forecast predictions and share price targets for Venky S (VENKEYS)

Venky S trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Venky S is 411911

Date Daily Closing Price Open High Low Volume
22 Thu Aug 2024 2278.25 2338.00 2338.00 2248.00 0.117 times
21 Wed Aug 2024 2318.65 2348.95 2365.95 2290.00 0.118 times
20 Tue Aug 2024 2327.15 2292.50 2368.00 2292.50 0.183 times
19 Mon Aug 2024 2292.50 2243.00 2325.00 2214.10 0.188 times
16 Fri Aug 2024 2234.60 2253.70 2272.10 2200.00 0.143 times
14 Wed Aug 2024 2253.70 2275.00 2315.00 2200.00 0.234 times
13 Tue Aug 2024 2265.90 2428.95 2428.95 2251.40 0.375 times
12 Mon Aug 2024 2420.00 2330.00 2520.00 2301.00 1.196 times
09 Fri Aug 2024 2328.75 2324.00 2389.00 2295.95 0.671 times
08 Thu Aug 2024 2295.75 2230.00 2408.00 2230.00 3.217 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2317.7 as stoploss in an intra day sell trade for a target of 2127.62. However, stock will show a bullish move above 2317.7.

Share price targets for Venky S (VENKEYS)

Target Type Value
Downside Target 1544.00
Downside Target 1660.75
Downside Target 1741.35
Downside Target 1825.00
Downside Target 1888.00
Downside Target 1987.00
Downside Target 2046.90
Downside Target 2131.65
Downside Target 2200.00
Downside Target 2214.10
Upside Target 2368.00
Upside Target 2408.00
Upside Target 2520.00

Intraday share price targets for Venky S (VENKEYS)

Target Type Value
Downside Intraday Target 2205.57
Downside Intraday Target 2132.88
Upside Intraday Target 2359.47
Upside Intraday Target 2440.68
Upside Intraday Target 2286.78

Weekly technical analysis of Venky S (VENKEYS)

Date Weekly Closing Price Open High Low Volume
22 Thu Aug 2024 2278.25 2243.00 2368.00 2214.10 0.311 times
16 Fri Aug 2024 2234.60 2330.00 2520.00 2200.00 0.249 times
09 Fri Aug 2024 2328.75 1919.00 2408.00 1825.00 8.175 times
02 Fri Aug 2024 1920.00 1925.95 2046.90 1900.00 0.926 times
26 Fri Jul 2024 1914.35 1787.05 1987.00 1752.00 2.166 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Venky S (VENKEYS)

Date Monthly Closing Price Open High Low Volume
22 Thu Aug 2024 2278.25 1995.95 2520.00 1825.00 4.141 times
31 Wed Jul 2024 1985.40 1923.40 2046.90 1752.00 0.798 times
28 Fri Jun 2024 1923.40 1790.00 2131.65 1660.75 1.342 times
31 Fri May 2024 1766.45 1798.90 1917.65 1741.35 1.184 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Venky S (VENKEYS)

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Venky S in short term and the buy signal is strong.

Venky S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2318.54 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Venky S ( (VENKEYS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Venky S ( (VENKEYS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Venky S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Venky S in short term and the buy signal is strong.

Venky S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Venky S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Venky S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2318.54 and Venky S (VENKEYS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Venky S (VENKEYS) stock. Volume based technical analysis of Venky S (VENKEYS) stock is negative.

Venky S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Venky S charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme