Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VEDL) Vedanta complete technical analysis [charts+indicators] | Buy/Sell Vedanta | (VEDL) share price targets

Complete technical analysis of Vedanta (VEDL) by charts plus indicators, forecast predictions and share price targets for Vedanta (VEDL)

Vedanta trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Vedanta is 7774454

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	538.40	530.85	539.90	530.10	1.221 times
01 Mon Dec 2025	533.30	535.00	537.65	530.00	1.322 times
28 Fri Nov 2025	526.00	519.40	530.80	518.65	1.285 times
27 Thu Nov 2025	519.10	518.70	523.75	517.35	0.769 times
26 Wed Nov 2025	516.30	507.90	517.00	506.10	1 times
25 Tue Nov 2025	504.65	495.60	506.85	495.60	0.985 times
24 Mon Nov 2025	495.15	498.15	503.50	493.80	1.334 times
21 Fri Nov 2025	496.40	510.00	511.00	494.55	1.032 times
20 Thu Nov 2025	509.75	516.00	519.00	509.15	0.738 times
19 Wed Nov 2025	511.80	509.00	514.80	507.55	0.516 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 541.1, for a target of 527.7 or 516.48

Share price targets for Vedanta (VEDL)

Target Type	Value
Downside Target	420.00
Downside Target	452.80
Downside Target	471.00
Downside Target	493.80
Downside Target	515.55
Downside Target	530.00
Downside Target	530.80
Downside Target	535.50
Upside Target	539.90

Intraday share price targets for Vedanta (VEDL)

Target Type	Value
Downside Intraday Target	532.3
Downside Intraday Target	526.2
Upside Intraday Target	542.2
Upside Intraday Target	546
Downside Intraday Target	536.1

Weekly technical analysis of Vedanta (VEDL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	538.40	535.00	539.90	530.00	0.473 times
28 Fri Nov 2025	526.00	498.15	530.80	493.80	1.38 times
21 Fri Nov 2025	496.40	526.95	528.00	494.55	0.665 times
14 Fri Nov 2025	525.35	521.00	535.50	515.55	1.084 times
07 Fri Nov 2025	515.05	502.00	517.60	497.50	0.597 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedanta (VEDL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	538.40	535.00	539.90	530.00	0.124 times
28 Fri Nov 2025	526.00	502.00	535.50	493.80	0.674 times
31 Fri Oct 2025	493.55	468.55	524.40	458.50	1.033 times
30 Tue Sep 2025	465.80	422.80	471.00	422.80	1.569 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedanta (VEDL)

Price action analysis of Vedanta ( (VEDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedanta ( (VEDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedanta ( (VEDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vedanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.98 and Vedanta (VEDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedanta (VEDL) stock. Volume based technical analysis of Vedanta (VEDL) stock is negative.

Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.