Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VEDL) Vedanta complete technical analysis [charts+indicators] | Buy/Sell Vedanta | (VEDL) share price targets

Complete technical analysis of Vedanta (VEDL) by charts plus indicators, forecast predictions and share price targets for Vedanta (VEDL)

Vedanta trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Vedanta is 7697911

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	496.40	510.00	511.00	494.55	1.042 times
20 Thu Nov 2025	509.75	516.00	519.00	509.15	0.745 times
19 Wed Nov 2025	511.80	509.00	514.80	507.55	0.521 times
18 Tue Nov 2025	510.70	521.65	521.80	508.25	1.029 times
17 Mon Nov 2025	520.80	526.95	528.00	519.35	0.594 times
14 Fri Nov 2025	525.35	528.00	531.30	521.50	0.881 times
13 Thu Nov 2025	529.60	527.00	535.50	524.20	1.882 times
12 Wed Nov 2025	520.60	525.00	528.85	518.00	1.042 times
11 Tue Nov 2025	523.85	520.10	524.90	515.55	0.891 times
10 Mon Nov 2025	519.60	521.00	526.60	518.25	1.217 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 501.6, but if it comes above 501.6, then a intra day buy could be more profitable.
If you take a sell trade below 501.6, then use 501.6 as stoploss and 489.8 as target. However if you take a buy trade in stock , then use 501.6 as stoploss and 511.48 as target.

Share price targets for Vedanta (VEDL)

Target Type	Value
Downside Target	420.00
Downside Target	452.80
Downside Target	471.00
Downside Target	491.20
Upside Target	501.05
Upside Target	515.55
Upside Target	517.60
Upside Target	524.40
Upside Target	528.00
Upside Target	535.50

Intraday share price targets for Vedanta (VEDL)

Target Type	Value
Downside Intraday Target	484.63
Downside Intraday Target	472.87
Upside Intraday Target	518.08
Upside Intraday Target	539.77
Upside Intraday Target	506.32

Weekly technical analysis of Vedanta (VEDL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	496.40	526.95	528.00	494.55	0.665 times
14 Fri Nov 2025	525.35	521.00	535.50	515.55	1.084 times
07 Fri Nov 2025	515.05	502.00	517.60	497.50	0.597 times
31 Fri Oct 2025	493.55	501.00	524.40	491.20	1.681 times
24 Fri Oct 2025	495.60	476.00	501.05	472.05	1.02 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedanta (VEDL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	496.40	502.00	535.50	494.55	0.498 times
31 Fri Oct 2025	493.55	468.55	524.40	458.50	1.033 times
30 Tue Sep 2025	465.80	422.80	471.00	422.80	1.569 times
29 Fri Aug 2025	420.65	425.10	452.80	420.00	0.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedanta (VEDL)

Price action analysis of Vedanta ( (VEDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedanta ( (VEDL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Vedanta ( (VEDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedanta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vedanta in short term but the sell signal is initial and weak.

Vedanta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Vedanta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedanta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.04 and Vedanta (VEDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vedanta (VEDL) stock. Volume based technical analysis of Vedanta (VEDL) stock is negative.

Vedanta Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.