Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Uttam Sugar is 20967

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	230.90	232.67	233.85	229.31	0.4 times
03 Wed Dec 2025	234.26	234.45	234.79	230.06	1.191 times
02 Tue Dec 2025	231.80	234.00	236.00	230.99	0.846 times
01 Mon Dec 2025	232.79	235.00	236.80	228.00	1.062 times
28 Fri Nov 2025	229.97	237.00	237.00	229.65	0.942 times
27 Thu Nov 2025	232.23	240.50	240.50	231.00	1.089 times
26 Wed Nov 2025	237.14	234.10	240.00	231.36	1.631 times
25 Tue Nov 2025	231.11	230.00	233.26	228.00	0.744 times
24 Mon Nov 2025	228.39	231.00	231.00	227.00	0.56 times
21 Fri Nov 2025	228.35	231.01	234.79	227.00	1.225 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 230.3 as stoploss in an intra day buy trade for a target of 234.19. However, stock will show a bearish move below 230.3.

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	227.00
Upside Target	235.00
Upside Target	240.50
Upside Target	243.15
Upside Target	244.00
Upside Target	246.90
Upside Target	249.00
Upside Target	269.75
Upside Target	283.85
Upside Target	299.00

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	227
Downside Intraday Target	223.1
Upside Intraday Target	235.8
Upside Intraday Target	240.7
Upside Intraday Target	231.9

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	230.90	235.00	236.80	228.00	0.704 times
28 Fri Nov 2025	229.97	231.00	240.50	227.00	0.86 times
21 Fri Nov 2025	228.35	238.19	238.25	227.00	0.881 times
14 Fri Nov 2025	238.19	241.90	246.90	236.10	1.468 times
07 Fri Nov 2025	235.66	247.90	249.00	235.00	0.635 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	230.90	235.00	236.80	228.00	0.161 times
28 Fri Nov 2025	229.97	247.90	249.00	227.00	0.524 times
31 Fri Oct 2025	246.71	247.09	269.75	244.00	0.249 times
30 Tue Sep 2025	246.10	269.35	299.00	243.15	3.348 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uttam Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.26 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.