Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Uttam Sugar is 38254

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	244.30	240.90	246.15	237.90	1.162 times
08 Fri Aug 2025	240.90	236.10	253.70	236.10	2.264 times
07 Thu Aug 2025	239.80	241.95	243.00	235.50	0.778 times
06 Wed Aug 2025	242.40	253.10	256.05	241.00	2.18 times
05 Tue Aug 2025	254.05	259.80	260.75	253.35	0.44 times
04 Mon Aug 2025	258.95	261.85	262.00	257.35	0.598 times
01 Fri Aug 2025	259.25	262.00	265.75	252.00	0.81 times
31 Thu Jul 2025	261.35	260.10	268.00	260.10	0.842 times
30 Wed Jul 2025	264.70	271.15	272.95	263.30	0.731 times
29 Tue Jul 2025	272.15	263.50	273.80	263.50	0.552 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 250.7, but if it comes above 250.7, then a intra day buy could be more profitable.
If you take a sell trade below 250.7, then use 250.7 as stoploss and 230.5 as target. However if you take a buy trade in stock , then use 250.7 as stoploss and 267.52 as target.

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	235.50
Upside Target	246.15
Upside Target	252.00
Upside Target	260.10
Upside Target	273.80
Upside Target	283.75
Upside Target	286.40
Upside Target	295.45
Upside Target	303.95
Upside Target	315.90
Upside Target	328.60
Upside Target	330.45

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	239.42
Downside Intraday Target	234.53
Upside Intraday Target	247.67
Upside Intraday Target	251.03
Downside Intraday Target	242.78

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	244.30	240.90	246.15	237.90	0.186 times
08 Fri Aug 2025	240.90	261.85	262.00	235.50	1.673 times
01 Fri Aug 2025	259.25	268.90	273.80	252.00	0.783 times
25 Fri Jul 2025	268.95	285.50	286.40	266.00	1.129 times
18 Fri Jul 2025	285.20	288.85	295.45	283.75	0.707 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	244.30	262.00	265.75	235.50	0.367 times
31 Thu Jul 2025	261.35	302.95	303.95	260.10	0.603 times
30 Mon Jun 2025	301.55	308.65	328.60	278.30	0.727 times
30 Fri May 2025	307.20	286.00	330.45	263.05	1.169 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uttam Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.56 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.