Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets

Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)

Uttam Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Uttam Sugar is 44551

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	292.75	286.95	293.60	286.95	0.758 times
14 Mon Jul 2025	286.95	288.85	289.40	283.75	0.993 times
11 Fri Jul 2025	288.20	292.10	295.35	286.00	0.791 times
10 Thu Jul 2025	293.55	292.00	295.70	290.05	0.898 times
09 Wed Jul 2025	290.85	292.75	293.00	289.05	0.523 times
08 Tue Jul 2025	291.50	294.00	295.70	288.30	0.652 times
07 Mon Jul 2025	293.85	289.00	302.60	289.00	2.274 times
04 Fri Jul 2025	291.00	292.00	296.40	289.60	0.95 times
03 Thu Jul 2025	293.85	298.55	298.55	292.95	0.469 times
02 Wed Jul 2025	295.60	298.00	299.80	292.35	1.154 times

My analysis of stock is bearish for shortterm, and stock might move down till 288.4 or till 281.9. Use a stoploss of 293.81 and if the stock hits stoploss, then it can shoot up till 299.24

Share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Target	171.51
Downside Target	236.00
Downside Target	263.05
Downside Target	269.40
Downside Target	278.30
Upside Target	302.60
Upside Target	303.95
Upside Target	306.90
Upside Target	308.45
Upside Target	315.90
Upside Target	328.60
Upside Target	330.45

Intraday share price targets for Uttam Sugar (UTTAMSUGAR)

Target Type	Value
Downside Intraday Target	286.47
Downside Intraday Target	280.18
Upside Intraday Target	296.32
Upside Intraday Target	299.88
Downside Intraday Target	290.03

Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	292.75	288.85	293.60	283.75	0.341 times
11 Fri Jul 2025	288.20	289.00	302.60	286.00	1.114 times
04 Fri Jul 2025	291.00	301.50	303.95	289.60	0.935 times
27 Fri Jun 2025	301.45	292.10	306.90	289.05	0.577 times
20 Fri Jun 2025	292.10	305.20	308.45	278.30	0.807 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	292.75	302.95	303.95	283.75	0.337 times
30 Mon Jun 2025	301.55	308.65	328.60	278.30	0.727 times
30 Fri May 2025	307.20	286.00	330.45	263.05	1.169 times
30 Wed Apr 2025	284.60	262.00	315.90	236.00	0.353 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UTTAMSUGAR)

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Uttam Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.14 and Uttam Sugar (UTTAMSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.