(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets
Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)
Uttam Sugar trades in NSE in Sugar sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Uttam Sugar is 163937
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 319.50 | 327.15 | 329.75 | 305.05 | 0.803 times |
22 Mon Jul 2024 | 325.45 | 325.95 | 332.65 | 320.25 | 0.667 times |
19 Fri Jul 2024 | 327.50 | 337.00 | 338.40 | 326.00 | 0.51 times |
18 Thu Jul 2024 | 336.80 | 343.15 | 344.60 | 335.00 | 0.778 times |
16 Tue Jul 2024 | 343.15 | 342.50 | 351.00 | 340.50 | 0.806 times |
15 Mon Jul 2024 | 343.10 | 349.00 | 349.00 | 341.20 | 0.524 times |
12 Fri Jul 2024 | 344.25 | 347.35 | 351.90 | 343.00 | 0.684 times |
11 Thu Jul 2024 | 346.00 | 339.90 | 350.00 | 337.35 | 1.295 times |
10 Wed Jul 2024 | 337.25 | 343.95 | 345.00 | 333.50 | 0.814 times |
09 Tue Jul 2024 | 342.55 | 345.55 | 352.40 | 341.30 | 3.167 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 323.6, for a target of 333.4 or 341.56
Share price targets for Uttam Sugar (UTTAMSUGAR)
Target Type | Value |
Downside Target | 275.00 |
Downside Target | 305.05 |
Upside Target | 326.00 |
Upside Target | 332.65 |
Upside Target | 351.00 |
Upside Target | 354.55 |
Upside Target | 361.20 |
Upside Target | 363.95 |
Upside Target | 374.80 |
Upside Target | 381.80 |
Upside Target | 383.75 |
Intraday share price targets for Uttam Sugar (UTTAMSUGAR)
Target Type | Value |
Downside Intraday Target | 305.48 |
Downside Intraday Target | 291.47 |
Upside Intraday Target | 333.08 |
Upside Intraday Target | 346.67 |
Downside Intraday Target | 319.07 |
Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 319.50 | 325.95 | 332.65 | 305.05 | 0.561 times |
19 Fri Jul 2024 | 327.50 | 349.00 | 351.00 | 326.00 | 0.39 times |
12 Fri Jul 2024 | 344.25 | 346.50 | 352.40 | 333.50 | 1.475 times |
05 Fri Jul 2024 | 349.10 | 346.65 | 354.55 | 341.05 | 1.003 times |
28 Fri Jun 2024 | 345.00 | 357.00 | 361.20 | 336.00 | 0.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 319.50 | 346.65 | 354.55 | 305.05 | 0.463 times |
28 Fri Jun 2024 | 345.00 | 317.00 | 381.80 | 275.00 | 5.023 times |
31 Fri May 2024 | 308.30 | 359.95 | 363.95 | 305.10 | 0.359 times |
30 Tue Apr 2024 | 360.25 | 315.00 | 374.80 | 312.35 | 0.97 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UTTAMSUGAR)
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.57 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.57 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.