(UTTAMSUGAR) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UTTAMSUGAR) share price targets
Complete technical analysis of Uttam Sugar (UTTAMSUGAR) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UTTAMSUGAR)
Uttam Sugar trades in NSE in Sugar sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Uttam Sugar is 112091
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 343.00 | 347.15 | 349.70 | 341.40 | 0.888 times |
29 Thu Feb 2024 | 343.20 | 345.90 | 353.30 | 340.90 | 1.166 times |
28 Wed Feb 2024 | 345.40 | 362.00 | 362.00 | 343.25 | 1.145 times |
27 Tue Feb 2024 | 355.50 | 360.35 | 362.50 | 354.50 | 0.571 times |
26 Mon Feb 2024 | 360.35 | 364.50 | 365.85 | 357.35 | 0.438 times |
23 Fri Feb 2024 | 363.05 | 363.10 | 365.95 | 359.00 | 0.4 times |
22 Thu Feb 2024 | 362.45 | 368.05 | 368.05 | 356.00 | 0.94 times |
21 Wed Feb 2024 | 368.30 | 378.90 | 379.80 | 366.95 | 1.232 times |
20 Tue Feb 2024 | 376.30 | 372.00 | 385.60 | 371.00 | 2.024 times |
19 Mon Feb 2024 | 369.55 | 356.10 | 372.70 | 356.10 | 1.631 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 348.1, but if it comes above 348.1, then a intra day buy could be more profitable.
If you take a sell trade below 348.1, then use 348.1 as stoploss and 329.5 as target. However if you take a buy trade in stock , then use 348.1 as stoploss and 363.65 as target.
Share price targets for Uttam Sugar (UTTAMSUGAR)
Target Type | Value |
Downside Target | 339.00 |
Upside Target | 375.40 |
Upside Target | 383.65 |
Upside Target | 385.60 |
Upside Target | 385.95 |
Upside Target | 407.70 |
Upside Target | 417.00 |
Upside Target | 422.45 |
Upside Target | 513.65 |
Upside Target | 535.80 |
Intraday share price targets for Uttam Sugar (UTTAMSUGAR)
Target Type | Value |
Downside Intraday Target | 333.98 |
Downside Intraday Target | 324.97 |
Upside Intraday Target | 358.93 |
Upside Intraday Target | 374.87 |
Upside Intraday Target | 349.92 |
Weekly technical analysis of Uttam Sugar (UTTAMSUGAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 343.00 | 364.50 | 365.85 | 340.90 | 0.676 times |
23 Fri Feb 2024 | 363.05 | 356.10 | 385.60 | 356.00 | 1.053 times |
16 Fri Feb 2024 | 354.90 | 373.15 | 375.40 | 339.00 | 0.324 times |
09 Fri Feb 2024 | 372.60 | 367.00 | 407.70 | 362.30 | 1.105 times |
02 Fri Feb 2024 | 364.40 | 360.00 | 383.65 | 344.40 | 2.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UTTAMSUGAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 343.00 | 347.15 | 349.70 | 341.40 | 0.021 times |
29 Thu Feb 2024 | 343.20 | 380.90 | 407.70 | 339.00 | 1.044 times |
31 Wed Jan 2024 | 365.70 | 406.00 | 417.00 | 344.40 | 0.458 times |
29 Fri Dec 2023 | 405.60 | 506.00 | 513.65 | 385.95 | 1.857 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UTTAMSUGAR)
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.81 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Uttam Sugar ( (UTTAMSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.81 and Uttam Sugar (UTTAMSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UTTAMSUGAR) stock. Volume based technical analysis of Uttam Sugar (UTTAMSUGAR) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.