Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UTINEXT50) Utiamc Utinext50 complete technical analysis [charts+indicators] | Buy/Sell Utiamc Utinext50 | (UTINEXT50) share price targets

Complete technical analysis of Utiamc Utinext50 (UTINEXT50) by charts plus indicators, forecast predictions and share price targets for Utiamc Utinext50 (UTINEXT50)

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Utiamc Utinext50 is 103225

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	73.89	73.93	75.34	73.73	0.84 times
23 Tue Sep 2025	74.82	75.23	75.39	74.13	0.666 times
22 Mon Sep 2025	74.86	73.94	75.59	73.93	0.804 times
19 Fri Sep 2025	74.61	74.50	74.74	74.16	0.879 times
18 Thu Sep 2025	74.43	74.49	74.49	73.99	0.862 times
17 Wed Sep 2025	73.98	74.41	74.41	73.83	0.659 times
16 Tue Sep 2025	73.88	74.10	74.20	73.04	1.805 times
15 Mon Sep 2025	73.45	73.70	73.79	72.61	0.876 times
12 Fri Sep 2025	72.97	70.95	73.24	70.95	0.329 times
11 Thu Sep 2025	72.77	73.28	73.28	72.11	0.698 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.2 as stoploss in an intra day sell trade for a target of 72.87. However, stock will show a bullish move above 74.2.

Share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Target	65.12
Downside Target	69.18
Downside Target	72.61
Upside Target	73.97
Upside Target	74.08
Upside Target	74.35
Upside Target	74.74
Upside Target	75.14
Upside Target	75.59

Intraday share price targets for Utiamc Utinext50 (UTINEXT50)

Target Type	Value
Downside Intraday Target	73.22
Downside Intraday Target	72.54
Upside Intraday Target	75.08
Upside Intraday Target	76.26
Upside Intraday Target	74.4

Weekly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	73.89	73.94	75.59	73.73	0.455 times
19 Fri Sep 2025	74.61	73.70	74.74	72.61	1.153 times
12 Fri Sep 2025	72.97	72.60	73.92	70.95	1.316 times
05 Fri Sep 2025	71.99	70.97	74.08	70.27	0.951 times
29 Fri Aug 2025	70.46	74.35	74.35	70.20	1.236 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Utiamc Utinext50 (UTINEXT50)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	73.89	70.97	75.59	70.27	0.884 times
29 Fri Aug 2025	70.46	70.50	74.35	69.18	1.501 times
31 Thu Jul 2025	71.86	73.98	75.14	70.86	0.344 times
30 Mon Jun 2025	73.51	72.16	73.97	69.50	0.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Utiamc Utinext50 (UTINEXT50)

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Utiamc Utinext50 ( (UTINEXT50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Utiamc Utinext50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Utiamc Utinext50 in short term and the buy signal is strong.

Utiamc Utinext50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Utiamc Utinext50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utiamc Utinext50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.02 and Utiamc Utinext50 (UTINEXT50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Utiamc Utinext50 (UTINEXT50) stock. Volume based technical analysis of Utiamc Utinext50 (UTINEXT50) stock is negative.

Utiamc Utinext50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.