![(UNIDT) United Drilling complete technical analysis [charts+indicators] | Buy/Sell United Drilling | (UNIDT) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(UNIDT) United Drilling complete technical analysis [charts+indicators] | Buy/Sell United Drilling | (UNIDT) share price targets
Complete technical analysis of United Drilling (UNIDT) by charts plus indicators, forecast predictions and share price targets for United Drilling (UNIDT)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of United Drilling is 6901
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 200.74 | 203.15 | 204.03 | 199.94 | 0.63 times |
| 31 Wed Dec 2025 | 203.14 | 206.97 | 208.80 | 200.15 | 1.153 times |
| 30 Tue Dec 2025 | 204.37 | 204.55 | 206.07 | 201.17 | 0.88 times |
| 29 Mon Dec 2025 | 205.48 | 205.80 | 209.80 | 198.29 | 1.513 times |
| 26 Fri Dec 2025 | 200.75 | 200.00 | 204.00 | 199.00 | 0.802 times |
| 24 Wed Dec 2025 | 200.74 | 202.47 | 203.00 | 200.10 | 0.465 times |
| 23 Tue Dec 2025 | 201.47 | 203.78 | 203.78 | 201.05 | 0.826 times |
| 22 Mon Dec 2025 | 201.40 | 209.90 | 209.90 | 201.00 | 0.876 times |
| 19 Fri Dec 2025 | 205.15 | 206.00 | 207.49 | 203.07 | 1.049 times |
| 18 Thu Dec 2025 | 202.36 | 204.80 | 207.58 | 200.65 | 1.107 times |
My analysis of stock is bearish for shortterm, and stock might move down till 197.2 or till 191.5. Use a stoploss of 201.84 and if the stock hits stoploss, then it can shoot up till 206.53
Share price targets for United Drilling (UNIDT)
| Target Type | Value |
| Downside Target | 185.95 |
| Downside Target | 190.00 |
| Downside Target | 198.29 |
| Upside Target | 207.50 |
| Upside Target | 207.99 |
| Upside Target | 209.80 |
| Upside Target | 209.90 |
| Upside Target | 211.93 |
| Upside Target | 213.00 |
| Upside Target | 213.98 |
Intraday share price targets for United Drilling (UNIDT)
| Target Type | Value |
| Downside Intraday Target | 196.09 |
| Downside Intraday Target | 191.43 |
| Upside Intraday Target | 207.6 |
| Upside Intraday Target | 214.45 |
| Upside Intraday Target | 202.94 |
Weekly technical analysis of United Drilling (UNIDT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 200.74 | 205.80 | 209.80 | 198.29 | 1.406 times |
| 26 Fri Dec 2025 | 200.75 | 209.90 | 209.90 | 199.00 | 0.463 times |
| 19 Fri Dec 2025 | 205.15 | 210.56 | 213.98 | 200.25 | 0.522 times |
| 12 Fri Dec 2025 | 210.56 | 194.93 | 213.00 | 190.00 | 3.141 times |
| 05 Fri Dec 2025 | 196.26 | 198.09 | 200.26 | 191.21 | 0.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of United Drilling (UNIDT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 200.74 | 203.15 | 204.03 | 199.94 | 0.022 times |
| 31 Wed Dec 2025 | 203.14 | 198.09 | 213.98 | 190.00 | 0.796 times |
| 28 Fri Nov 2025 | 196.97 | 208.00 | 211.93 | 193.25 | 0.946 times |
| 31 Fri Oct 2025 | 204.96 | 202.45 | 207.50 | 185.95 | 1.589 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of United Drilling (UNIDT)
Price action analysis of United Drilling ( (UNIDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Drilling ( (UNIDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United Drilling ( (UNIDT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Drilling ( (UNIDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Drilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for United Drilling in short term but the sell signal is initial and weak.
United Drilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Drilling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Drilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.97 and United Drilling (UNIDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Drilling (UNIDT) stock. Volume based technical analysis of United Drilling (UNIDT) stock is negative.
United Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of United Drilling ( (UNIDT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of United Drilling ( (UNIDT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of United Drilling ( (UNIDT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of United Drilling ( (UNIDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for United Drilling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for United Drilling in short term but the sell signal is initial and weak.
United Drilling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for United Drilling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of United Drilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.97 and United Drilling (UNIDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the United Drilling (UNIDT) stock. Volume based technical analysis of United Drilling (UNIDT) stock is negative.
United Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for United Drilling charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner