Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNIDT) United Drilling complete technical analysis [charts+indicators] | Buy/Sell United Drilling | (UNIDT) share price targets

Complete technical analysis of United Drilling (UNIDT) by charts plus indicators, forecast predictions and share price targets for United Drilling (UNIDT)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of United Drilling is 9161

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	205.48	205.80	209.80	198.29	1.14 times
26 Fri Dec 2025	200.75	200.00	204.00	199.00	0.604 times
24 Wed Dec 2025	200.74	202.47	203.00	200.10	0.35 times
23 Tue Dec 2025	201.47	203.78	203.78	201.05	0.623 times
22 Mon Dec 2025	201.40	209.90	209.90	201.00	0.66 times
19 Fri Dec 2025	205.15	206.00	207.49	203.07	0.79 times
18 Thu Dec 2025	202.36	204.80	207.58	200.65	0.834 times
17 Wed Dec 2025	203.52	203.98	206.81	201.52	1.002 times
16 Tue Dec 2025	201.71	210.60	210.94	200.25	0.493 times
15 Mon Dec 2025	206.07	210.56	213.98	205.05	1.717 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 205.9 as stoploss in an intra day sell trade for a target of 200.84. However, stock will show a bullish move above 205.9.

Share price targets for United Drilling (UNIDT)

Target Type	Value
Downside Target	185.95
Downside Target	190.00
Downside Target	197.15
Upside Target	207.50
Upside Target	207.99
Upside Target	209.80
Upside Target	209.90
Upside Target	211.93
Upside Target	213.00
Upside Target	213.98
Upside Target	216.59

Intraday share price targets for United Drilling (UNIDT)

Target Type	Value
Downside Intraday Target	199.25
Downside Intraday Target	193.01
Upside Intraday Target	210.76
Upside Intraday Target	216.03
Downside Intraday Target	204.52

Weekly technical analysis of United Drilling (UNIDT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	205.48	205.80	209.80	198.29	0.51 times
26 Fri Dec 2025	200.75	209.90	209.90	199.00	0.463 times
19 Fri Dec 2025	205.15	210.56	213.98	200.25	0.522 times
12 Fri Dec 2025	210.56	194.93	213.00	190.00	3.141 times
05 Fri Dec 2025	196.26	198.09	200.26	191.21	0.714 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United Drilling (UNIDT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	205.48	198.09	213.98	190.00	0.74 times
28 Fri Nov 2025	196.97	208.00	211.93	193.25	0.946 times
31 Fri Oct 2025	204.96	202.45	207.50	185.95	1.589 times
30 Tue Sep 2025	199.46	204.00	207.99	192.00	0.756 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Drilling (UNIDT)

Price action analysis of United Drilling ( (UNIDT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of United Drilling ( (UNIDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for United Drilling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for United Drilling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

United Drilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for United Drilling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of United Drilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.61 and United Drilling (UNIDT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the United Drilling (UNIDT) stock. Volume based technical analysis of United Drilling (UNIDT) stock is negative.

United Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.