Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets

Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)

Ugar Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Ugar Sugar is 100019

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	43.15	43.49	44.24	43.01	1.202 times
03 Fri Oct 2025	43.07	42.58	43.40	42.32	1.436 times
01 Wed Oct 2025	42.58	43.30	43.39	42.16	1.059 times
30 Tue Sep 2025	42.66	42.50	42.95	42.32	0.542 times
29 Mon Sep 2025	42.42	43.50	43.50	41.49	1.423 times
26 Fri Sep 2025	42.40	43.00	43.00	42.10	0.559 times
25 Thu Sep 2025	42.83	43.48	43.48	42.72	0.73 times
24 Wed Sep 2025	43.01	44.40	44.42	42.85	1.659 times
23 Tue Sep 2025	43.82	44.70	44.70	43.70	0.783 times
22 Mon Sep 2025	44.24	44.99	45.03	44.10	0.885 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.8 as stoploss in an intra day buy trade for a target of 44.04. However, stock will show a bearish move below 42.8.

Share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Target	38.91
Downside Target	41.29
Downside Target	43.01
Upside Target	44.77
Upside Target	45.03
Upside Target	45.43
Upside Target	46.33
Upside Target	46.98
Upside Target	48.85
Upside Target	51.83
Upside Target	52.50

Intraday share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Intraday Target	42.69
Downside Intraday Target	42.24
Upside Intraday Target	43.92
Upside Intraday Target	44.7
Upside Intraday Target	43.47

Weekly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	43.15	43.49	44.24	43.01	0.269 times
03 Fri Oct 2025	43.07	43.50	43.50	41.49	0.966 times
26 Fri Sep 2025	42.40	44.99	45.03	42.10	0.756 times
19 Fri Sep 2025	45.00	44.69	46.33	44.15	0.726 times
12 Fri Sep 2025	44.35	45.45	46.98	43.80	0.394 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	43.15	43.30	44.24	42.16	0.087 times
30 Tue Sep 2025	42.66	41.50	48.85	41.29	1.479 times
29 Fri Aug 2025	41.41	44.80	45.43	38.91	0.648 times
31 Thu Jul 2025	44.88	50.80	51.83	44.06	0.696 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ugar Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.01 and Ugar Sugar (UGARSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.