Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets

Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)

Ugar Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Ugar Sugar is 123303

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	42.83	43.48	43.48	42.72	0.592 times
24 Wed Sep 2025	43.01	44.40	44.42	42.85	1.346 times
23 Tue Sep 2025	43.82	44.70	44.70	43.70	0.635 times
22 Mon Sep 2025	44.24	44.99	45.03	44.10	0.718 times
19 Fri Sep 2025	45.00	46.00	46.00	44.90	0.75 times
18 Thu Sep 2025	45.48	44.85	46.33	44.52	1.733 times
17 Wed Sep 2025	44.83	44.65	45.38	44.51	0.673 times
16 Tue Sep 2025	44.60	45.30	45.76	44.15	0.727 times
15 Mon Sep 2025	44.72	44.69	45.63	44.49	1.069 times
12 Fri Sep 2025	44.35	45.50	45.94	44.00	1.808 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.4, but if it comes above 43.4, then a intra day buy could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 41.7 as target. However if you take a buy trade in stock , then use 43.4 as stoploss and 44.7 as target.

Share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Target	38.91
Downside Target	40.85
Downside Target	42.49
Upside Target	43.80
Upside Target	45.43
Upside Target	46.33
Upside Target	46.98
Upside Target	48.85
Upside Target	51.83
Upside Target	52.47
Upside Target	52.50

Intraday share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Intraday Target	42.02
Downside Intraday Target	41.22
Upside Intraday Target	44.33
Upside Intraday Target	45.84
Upside Intraday Target	43.53

Weekly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	42.83	44.99	45.03	42.72	0.664 times
19 Fri Sep 2025	45.00	44.69	46.33	44.15	0.726 times
12 Fri Sep 2025	44.35	45.45	46.98	43.80	0.394 times
05 Fri Sep 2025	45.10	41.50	48.85	41.29	4.327 times
29 Fri Aug 2025	41.41	41.99	42.49	40.85	0.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	42.83	41.50	48.85	41.29	1.391 times
29 Fri Aug 2025	41.41	44.80	45.43	38.91	0.648 times
31 Thu Jul 2025	44.88	50.80	51.83	44.06	0.696 times
30 Mon Jun 2025	50.62	47.41	52.50	44.77	0.757 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.37 and Ugar Sugar (UGARSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.