Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets

Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)

Ugar Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Ugar Sugar is 193260

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	45.39	45.10	45.49	44.99	0.257 times
29 Tue Jul 2025	45.06	45.05	45.28	44.06	0.547 times
28 Mon Jul 2025	44.64	45.20	45.39	44.25	0.553 times
25 Fri Jul 2025	45.05	45.50	45.61	44.80	0.888 times
24 Thu Jul 2025	45.53	45.81	46.00	45.32	1.01 times
23 Wed Jul 2025	45.97	47.26	47.32	45.65	1.982 times
22 Tue Jul 2025	47.21	48.10	48.70	46.87	1.825 times
21 Mon Jul 2025	48.06	48.11	48.80	47.75	0.776 times
18 Fri Jul 2025	48.37	49.15	49.24	48.05	0.708 times
17 Thu Jul 2025	48.75	49.45	49.70	48.55	0.466 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.1, but if it comes above 46.1, then a intra day buy could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 43.8 as target. However if you take a buy trade in stock , then use 46.1 as stoploss and 47.96 as target.

Share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Target	39.06
Downside Target	42.25
Downside Target	44.06
Upside Target	47.42
Upside Target	49.50
Upside Target	49.80
Upside Target	50.28
Upside Target	51.83
Upside Target	52.47
Upside Target	52.50

Intraday share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Intraday Target	44.47
Downside Intraday Target	43.55
Upside Intraday Target	45.9
Upside Intraday Target	46.41
Downside Intraday Target	44.98

Weekly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	45.39	45.20	45.49	44.06	0.209 times
25 Fri Jul 2025	45.05	48.11	48.80	44.80	1.854 times
18 Fri Jul 2025	48.37	49.00	50.28	48.05	0.62 times
11 Fri Jul 2025	49.37	49.89	51.83	48.57	0.669 times
04 Fri Jul 2025	49.89	47.60	52.50	47.42	1.266 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	45.39	50.80	51.83	44.06	0.682 times
30 Mon Jun 2025	50.62	47.41	52.50	44.77	0.757 times
30 Fri May 2025	47.43	43.26	52.47	39.51	1.336 times
30 Wed Apr 2025	43.05	45.55	49.50	39.06	0.796 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ugar Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.44 and Ugar Sugar (UGARSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.