Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets

Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)

Ugar Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Ugar Sugar is 150438

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	47.21	48.10	48.70	46.87	2.344 times
21 Mon Jul 2025	48.06	48.11	48.80	47.75	0.997 times
18 Fri Jul 2025	48.37	49.15	49.24	48.05	0.909 times
17 Thu Jul 2025	48.75	49.45	49.70	48.55	0.599 times
16 Wed Jul 2025	49.05	49.61	50.28	48.91	1.6 times
15 Tue Jul 2025	49.52	49.00	49.76	48.87	0.623 times
14 Mon Jul 2025	48.78	49.00	49.53	48.33	0.758 times
11 Fri Jul 2025	49.37	49.30	50.48	49.00	1.162 times
10 Thu Jul 2025	49.33	49.70	50.32	48.57	0.876 times
09 Wed Jul 2025	49.79	50.39	50.70	49.63	1.065 times

Stock of Ugar Sugar (UGARSUGAR) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48, but if it comes above 48, then a intra day buy could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 46.7 as target. However if you take a buy trade in stock , then use 48 as stoploss and 49.03 as target.

Share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Target	39.06
Downside Target	42.25
Downside Target	44.77
Downside Target	46.87
Upside Target	49.50
Upside Target	49.80
Upside Target	50.28
Upside Target	51.83
Upside Target	52.47
Upside Target	52.50

Intraday share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Intraday Target	46.45
Downside Intraday Target	45.7
Upside Intraday Target	48.38
Upside Intraday Target	49.56
Upside Intraday Target	47.63

Weekly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	47.21	48.11	48.80	46.87	0.744 times
18 Fri Jul 2025	48.37	49.00	50.28	48.05	0.62 times
11 Fri Jul 2025	49.37	49.89	51.83	48.57	0.669 times
04 Fri Jul 2025	49.89	47.60	52.50	47.42	1.266 times
27 Fri Jun 2025	47.54	45.40	48.59	44.92	1.385 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	47.21	50.80	51.83	46.87	0.523 times
30 Mon Jun 2025	50.62	47.41	52.50	44.77	0.757 times
30 Fri May 2025	47.43	43.26	52.47	39.51	1.336 times
30 Wed Apr 2025	43.05	45.55	49.50	39.06	0.796 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ugar Sugar in short term but the sell signal is initial and weak.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.63 and Ugar Sugar (UGARSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.