Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets

Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)

Ugar Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Ugar Sugar is 455053

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	45.72	45.90	46.55	45.43	0.714 times
02 Wed Apr 2025	45.92	47.00	47.45	45.17	1.043 times
01 Tue Apr 2025	46.85	45.55	47.65	45.55	0.934 times
28 Fri Mar 2025	45.52	44.60	47.49	44.42	1.267 times
27 Thu Mar 2025	44.78	44.70	45.90	44.21	1.493 times
26 Wed Mar 2025	44.90	46.10	47.68	44.72	0.758 times
25 Tue Mar 2025	45.99	47.95	48.04	45.80	0.72 times
24 Mon Mar 2025	47.47	47.90	49.00	47.25	0.736 times
21 Fri Mar 2025	47.85	47.49	48.88	47.33	0.725 times
20 Thu Mar 2025	47.05	49.80	49.80	46.85	0.735 times

My analysis of stock is bearish for shortterm, and stock might move down till 45 or till 43.5. Use a stoploss of 46.21 and if the stock hits stoploss, then it can shoot up till 47.45

Share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Target	42.25
Downside Target	43.50
Upside Target	47.65
Upside Target	49.00
Upside Target	49.48
Upside Target	49.80
Upside Target	53.48
Upside Target	67.21
Upside Target	70.74
Upside Target	77.71

Intraday share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Intraday Target	44.71
Downside Intraday Target	43.7
Upside Intraday Target	47.19
Upside Intraday Target	48.66
Upside Intraday Target	46.18

Weekly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	45.72	45.55	47.65	45.17	0.541 times
28 Fri Mar 2025	45.52	47.90	49.00	44.21	0.897 times
21 Fri Mar 2025	47.85	45.00	49.80	42.25	1.713 times
13 Thu Mar 2025	44.72	47.50	48.24	44.50	0.893 times
07 Fri Mar 2025	47.29	46.78	49.48	44.50	2.472 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	45.72	45.55	47.65	45.17	0.155 times
28 Fri Mar 2025	45.52	46.78	49.80	42.25	1.465 times
28 Fri Feb 2025	46.56	51.85	53.48	43.50	0.427 times
31 Fri Jan 2025	51.18	69.10	70.74	46.00	3.699 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.05 and Ugar Sugar (UGARSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.