Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets

Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)

Ugar Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Ugar Sugar is 438845

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	47.05	49.80	49.80	46.85	0.762 times
19 Wed Mar 2025	48.06	44.81	49.00	44.81	1.647 times
18 Tue Mar 2025	44.97	43.20	46.80	42.96	1.262 times
17 Mon Mar 2025	43.17	45.00	46.50	42.25	1.326 times
13 Thu Mar 2025	44.72	46.56	47.29	44.50	0.665 times
12 Wed Mar 2025	46.05	46.15	48.24	45.70	1.499 times
11 Tue Mar 2025	46.47	46.10	46.94	45.51	0.411 times
10 Mon Mar 2025	46.87	47.50	47.99	46.25	0.78 times
07 Fri Mar 2025	47.29	46.70	47.86	46.41	0.846 times
06 Thu Mar 2025	46.70	48.20	49.48	45.99	1.049 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.4 or till 43. Use a stoploss of 47.43 and if the stock hits stoploss, then it can shoot up till 49.45

Share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Target	42.25
Downside Target	43.50
Downside Target	44.50
Downside Target	46.00
Upside Target	48.24
Upside Target	49.48
Upside Target	51.74
Upside Target	53.48
Upside Target	67.21
Upside Target	70.11
Upside Target	70.74
Upside Target	77.71
Upside Target	83.19

Intraday share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Intraday Target	42.93
Downside Intraday Target	38.82
Upside Intraday Target	50.48
Upside Intraday Target	53.92
Downside Intraday Target	46.37

Weekly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	47.05	45.00	49.80	42.25	1.489 times
13 Thu Mar 2025	44.72	47.50	48.24	44.50	0.893 times
07 Fri Mar 2025	47.29	46.78	49.48	44.50	2.472 times
28 Fri Feb 2025	46.56	51.05	51.74	46.15	0.391 times
21 Fri Feb 2025	51.71	44.01	53.48	43.50	0.81 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	47.05	46.78	49.80	42.25	0.984 times
28 Fri Feb 2025	46.56	51.85	53.48	43.50	0.427 times
31 Fri Jan 2025	51.18	69.10	70.74	46.00	3.699 times
31 Tue Dec 2024	68.87	76.90	77.71	67.21	1.133 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ugar Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ugar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.1 and Ugar Sugar (UGARSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.