Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UBL) United Breweries complete technical analysis [charts+indicators] | Buy/Sell United Breweries | (UBL) share price targets

Complete technical analysis of United Breweries (UBL) by charts plus indicators, forecast predictions and share price targets for United Breweries (UBL)

United Breweries trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of United Breweries is 201652

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1721.00	1673.00	1725.50	1672.10	0.456 times
01 Mon Dec 2025	1671.00	1690.00	1699.90	1666.30	0.886 times
28 Fri Nov 2025	1690.60	1691.10	1698.00	1677.20	0.671 times
27 Thu Nov 2025	1695.70	1712.00	1712.00	1690.10	1.266 times
26 Wed Nov 2025	1700.10	1705.00	1706.90	1676.60	2.03 times
25 Tue Nov 2025	1699.20	1704.90	1705.00	1678.00	0.758 times
24 Mon Nov 2025	1704.90	1730.00	1732.90	1693.60	2.433 times
21 Fri Nov 2025	1726.90	1740.20	1740.20	1714.00	0.857 times
20 Thu Nov 2025	1740.20	1751.10	1751.70	1736.00	0.295 times
19 Wed Nov 2025	1748.00	1760.00	1760.00	1738.00	0.367 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1705.6 as stoploss in an intra day buy trade for a target of 1751.82. However, stock will show a bearish move below 1705.6.

Share price targets for United Breweries (UBL)

Target Type	Value
Downside Target	1666.30
Downside Target	1714.00
Upside Target	1765.10
Upside Target	1817.00
Upside Target	1819.00
Upside Target	1822.10
Upside Target	1827.90
Upside Target	1844.00
Upside Target	1874.00
Upside Target	1950.80

Intraday share price targets for United Breweries (UBL)

Target Type	Value
Downside Intraday Target	1683.03
Downside Intraday Target	1645.07
Upside Intraday Target	1742.23
Upside Intraday Target	1763.47
Downside Intraday Target	1704.27

Weekly technical analysis of United Breweries (UBL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1721.00	1690.00	1725.50	1666.30	0.187 times
28 Fri Nov 2025	1690.60	1730.00	1732.90	1676.60	3.343 times
21 Fri Nov 2025	1726.90	1815.50	1817.00	1714.00	0.653 times
14 Fri Nov 2025	1810.20	1774.10	1819.00	1765.10	1.749 times
07 Fri Nov 2025	1784.60	1797.40	1827.90	1760.00	0.289 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United Breweries (UBL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1721.00	1690.00	1725.50	1666.30	0.093 times
28 Fri Nov 2025	1690.60	1797.40	1827.90	1676.60	0.917 times
31 Fri Oct 2025	1797.40	1800.80	1844.00	1738.40	0.654 times
30 Tue Sep 2025	1800.80	1840.90	1874.00	1761.30	1.906 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Breweries (UBL)

Price action analysis of United Breweries ( (UBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Breweries ( (UBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of United Breweries ( (UBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Breweries ( (UBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for United Breweries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for United Breweries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

United Breweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for United Breweries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of United Breweries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1703.61 and United Breweries (UBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the United Breweries (UBL) stock. Volume based technical analysis of United Breweries (UBL) stock is negative.

United Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.