Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UBL) United Breweries complete technical analysis [charts+indicators] | Buy/Sell United Breweries | (UBL) share price targets

Complete technical analysis of United Breweries (UBL) by charts plus indicators, forecast predictions and share price targets for United Breweries (UBL)

United Breweries trades in NSE in Breweries & Distilleries sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of United Breweries is 187521

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1671.00	1690.00	1699.90	1666.30	0.953 times
28 Fri Nov 2025	1690.60	1691.10	1698.00	1677.20	0.721 times
27 Thu Nov 2025	1695.70	1712.00	1712.00	1690.10	1.361 times
26 Wed Nov 2025	1700.10	1705.00	1706.90	1676.60	2.183 times
25 Tue Nov 2025	1699.20	1704.90	1705.00	1678.00	0.815 times
24 Mon Nov 2025	1704.90	1730.00	1732.90	1693.60	2.617 times
21 Fri Nov 2025	1726.90	1740.20	1740.20	1714.00	0.922 times
20 Thu Nov 2025	1740.20	1751.10	1751.70	1736.00	0.317 times
19 Wed Nov 2025	1748.00	1760.00	1760.00	1738.00	0.394 times
18 Tue Nov 2025	1766.20	1792.00	1792.00	1757.00	0.47 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1652.1, for a target of 1708.9 or 1756.29

Share price targets for United Breweries (UBL)

Target Type	Value
Downside Target	1666.30
Upside Target	1765.10
Upside Target	1817.00
Upside Target	1819.00
Upside Target	1822.10
Upside Target	1827.90
Upside Target	1844.00
Upside Target	1874.00
Upside Target	1950.80

Intraday share price targets for United Breweries (UBL)

Target Type	Value
Downside Intraday Target	1658.23
Downside Intraday Target	1645.47
Upside Intraday Target	1691.83
Upside Intraday Target	1712.67
Upside Intraday Target	1679.07

Weekly technical analysis of United Breweries (UBL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1671.00	1690.00	1699.90	1666.30	0.124 times
28 Fri Nov 2025	1690.60	1730.00	1732.90	1676.60	3.343 times
21 Fri Nov 2025	1726.90	1815.50	1817.00	1714.00	0.653 times
14 Fri Nov 2025	1810.20	1774.10	1819.00	1765.10	1.749 times
07 Fri Nov 2025	1784.60	1797.40	1827.90	1760.00	0.289 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United Breweries (UBL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	1671.00	1690.00	1699.90	1666.30	0.061 times
28 Fri Nov 2025	1690.60	1797.40	1827.90	1676.60	0.917 times
31 Fri Oct 2025	1797.40	1800.80	1844.00	1738.40	0.654 times
30 Tue Sep 2025	1800.80	1840.90	1874.00	1761.30	1.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Breweries (UBL)

Price action analysis of United Breweries ( (UBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Breweries ( (UBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Breweries ( (UBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for United Breweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for United Breweries in short term and the sell signal is strong.

United Breweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for United Breweries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of United Breweries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1705.55 and United Breweries (UBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the United Breweries (UBL) stock. Volume based technical analysis of United Breweries (UBL) stock is negative.

United Breweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.