Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 3118

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1086.70	1117.50	1117.50	1085.00	0.945 times
02 Tue Dec 2025	1100.90	1105.00	1114.30	1096.00	0.632 times
01 Mon Dec 2025	1099.40	1110.00	1123.20	1095.00	0.923 times
28 Fri Nov 2025	1113.80	1127.00	1127.00	1102.10	0.902 times
27 Thu Nov 2025	1110.10	1128.90	1128.90	1100.00	1.089 times
26 Wed Nov 2025	1123.20	1135.50	1135.50	1114.40	0.161 times
25 Tue Nov 2025	1118.60	1105.00	1130.00	1093.20	0.693 times
24 Mon Nov 2025	1090.80	1141.00	1141.00	1080.50	1.606 times
21 Fri Nov 2025	1128.10	1113.00	1134.10	1113.00	0.923 times
20 Thu Nov 2025	1110.50	1146.50	1146.50	1100.00	2.174 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1084.1, for a target of 1104.6 or 1121.74

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1080.50
Upside Target	1125.00
Upside Target	1141.00
Upside Target	1146.50
Upside Target	1169.90
Upside Target	1200.40
Upside Target	1205.00
Upside Target	1216.00
Upside Target	1272.00

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1073.4
Downside Intraday Target	1060.1
Upside Intraday Target	1111.6
Upside Intraday Target	1136.5
Upside Intraday Target	1098.3

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1086.70	1110.00	1123.20	1085.00	0.562 times
28 Fri Nov 2025	1113.80	1141.00	1141.00	1080.50	0.792 times
21 Fri Nov 2025	1128.10	1136.40	1146.50	1100.00	1.504 times
14 Fri Nov 2025	1136.40	1153.30	1169.90	1125.00	1.379 times
07 Fri Nov 2025	1153.30	1196.00	1200.40	1125.00	0.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1086.70	1110.00	1123.20	1085.00	0.151 times
28 Fri Nov 2025	1113.80	1196.00	1200.40	1080.50	0.783 times
31 Fri Oct 2025	1178.00	1164.90	1216.00	1125.00	1.116 times
30 Tue Sep 2025	1152.40	1177.00	1205.00	1124.20	0.592 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttk Healthcare in short term and the sell signal is strong.

Ttk Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1106.12 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.