Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_SM) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_SM) share price targets

Complete technical analysis of Trust Fintech (TRUST_SM) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_SM)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Trust Fintech is 57660

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	121.05	129.15	132.35	119.05	1.374 times
23 Thu Jan 2025	129.15	129.50	134.00	129.00	0.614 times
22 Wed Jan 2025	129.45	133.00	133.00	126.45	0.604 times
21 Tue Jan 2025	132.95	139.00	140.00	130.60	0.489 times
20 Mon Jan 2025	136.00	138.70	139.80	135.15	0.458 times
17 Fri Jan 2025	136.00	142.50	143.65	135.00	1.27 times
16 Thu Jan 2025	142.50	143.00	145.50	141.00	0.999 times
15 Wed Jan 2025	139.25	135.60	143.35	134.00	1.863 times
14 Tue Jan 2025	132.20	134.00	136.00	127.00	0.656 times
13 Mon Jan 2025	129.30	139.65	139.65	128.50	1.322 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130.2, but if it comes above 130.2, then a intra day buy could be more profitable.
If you take a sell trade below 130.2, then use 130.2 as stoploss and 112 as target. However if you take a buy trade in stock , then use 130.2 as stoploss and 145.32 as target.

Share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Target	119.05
Upside Target	127.00
Upside Target	137.00
Upside Target	140.00
Upside Target	145.50
Upside Target	159.00
Upside Target	162.25
Upside Target	173.00
Upside Target	178.45
Upside Target	183.35
Upside Target	194.00
Upside Target	200.00
Upside Target	218.00
Upside Target	220.80
Upside Target	223.40

Intraday share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Intraday Target	113.4
Downside Intraday Target	105.75
Upside Intraday Target	134.35
Upside Intraday Target	147.65
Upside Intraday Target	126.7

Weekly technical analysis of Trust Fintech (TRUST_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	121.05	138.70	140.00	119.05	0.579 times
17 Fri Jan 2025	136.00	139.65	145.50	127.00	0.749 times
10 Fri Jan 2025	139.70	161.80	165.00	137.00	1.457 times
03 Fri Jan 2025	160.70	172.25	173.50	159.00	0.961 times
27 Fri Dec 2024	174.25	174.35	183.35	168.00	1.113 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	121.05	170.20	173.00	119.05	1.13 times
31 Tue Dec 2024	170.15	175.75	194.00	166.00	0.739 times
29 Fri Nov 2024	170.50	214.00	218.00	162.25	1.52 times
31 Thu Oct 2024	209.40	200.00	220.80	178.45	1.153 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_SM)

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trust Fintech in short term and the sell signal is strong.

Trust Fintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trust Fintech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trust Fintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133 and Trust Fintech (TRUST_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_SM) stock. Volume based technical analysis of Trust Fintech (TRUST_SM) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.