Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_SM) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_SM) share price targets

Complete technical analysis of Trust Fintech (TRUST_SM) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_SM)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Trust Fintech is 90540

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	142.50	143.00	145.50	141.00	0.636 times
15 Wed Jan 2025	139.25	135.60	143.35	134.00	1.186 times
14 Tue Jan 2025	132.20	134.00	136.00	127.00	0.417 times
13 Mon Jan 2025	129.30	139.65	139.65	128.50	0.842 times
10 Fri Jan 2025	139.70	139.00	145.50	137.00	1.1 times
09 Thu Jan 2025	142.00	152.75	152.75	141.00	1.074 times
08 Wed Jan 2025	150.10	158.50	163.50	148.50	1.518 times
07 Tue Jan 2025	158.45	157.00	160.95	152.00	0.669 times
06 Mon Jan 2025	155.05	161.80	165.00	150.00	0.835 times
03 Fri Jan 2025	160.70	161.50	163.00	159.00	1.034 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 142.8, but if it comes above 142.8, then a intra day buy could be more profitable.
If you take a sell trade below 142.8, then use 142.8 as stoploss and 124.9 as target. However if you take a buy trade in stock , then use 142.8 as stoploss and 157.72 as target.

Share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Target	127.00
Downside Target	137.00
Upside Target	145.50
Upside Target	159.00
Upside Target	162.25
Upside Target	173.00
Upside Target	178.45
Upside Target	183.35
Upside Target	185.00
Upside Target	194.00
Upside Target	200.00
Upside Target	218.00
Upside Target	220.80
Upside Target	223.40

Intraday share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Intraday Target	131.17
Downside Intraday Target	119.83
Upside Intraday Target	149.67
Upside Intraday Target	156.83
Downside Intraday Target	138.33

Weekly technical analysis of Trust Fintech (TRUST_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	142.50	139.65	145.50	127.00	0.593 times
10 Fri Jan 2025	139.70	161.80	165.00	137.00	1.457 times
03 Fri Jan 2025	160.70	172.25	173.50	159.00	0.961 times
27 Fri Dec 2024	174.25	174.35	183.35	168.00	1.113 times
20 Fri Dec 2024	166.85	168.05	185.00	166.00	1.23 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	142.50	170.20	173.00	127.00	0.887 times
31 Tue Dec 2024	170.15	175.75	194.00	166.00	0.739 times
29 Fri Nov 2024	170.50	214.00	218.00	162.25	1.52 times
31 Thu Oct 2024	209.40	200.00	220.80	178.45	1.153 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_SM)

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trust Fintech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trust Fintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trust Fintech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trust Fintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.57 and Trust Fintech (TRUST_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_SM) stock. Volume based technical analysis of Trust Fintech (TRUST_SM) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.