Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_SM) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_SM) share price targets

Complete technical analysis of Trust Fintech (TRUST_SM) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_SM)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Trust Fintech is 61980

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	163.25	168.65	169.00	161.20	1.936 times
01 Wed Jan 2025	169.85	170.20	173.00	168.15	0.736 times
31 Tue Dec 2024	170.15	168.20	171.40	168.05	0.31 times
30 Mon Dec 2024	169.30	172.25	173.50	168.10	0.716 times
27 Fri Dec 2024	174.25	170.40	178.00	168.00	0.774 times
26 Thu Dec 2024	171.10	178.00	179.00	170.00	1.2 times
24 Tue Dec 2024	176.15	173.00	179.70	173.00	0.784 times
23 Mon Dec 2024	174.60	174.35	183.35	169.00	2.662 times
20 Fri Dec 2024	166.85	172.00	172.00	166.05	0.852 times
19 Thu Dec 2024	169.65	167.05	173.45	166.00	0.513 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.7, but if it comes above 167.7, then a intra day buy could be more profitable.
If you take a sell trade below 167.7, then use 167.7 as stoploss and 160.3 as target. However if you take a buy trade in stock , then use 167.7 as stoploss and 173.78 as target.

Share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Target	161.20
Upside Target	166.00
Upside Target	173.00
Upside Target	178.45
Upside Target	183.35
Upside Target	190.00
Upside Target	194.00
Upside Target	200.00
Upside Target	218.00
Upside Target	220.80
Upside Target	223.40

Intraday share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Intraday Target	158.47
Downside Intraday Target	153.68
Upside Intraday Target	170.77
Upside Intraday Target	178.28
Upside Intraday Target	165.98

Weekly technical analysis of Trust Fintech (TRUST_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	163.25	172.25	173.50	161.20	0.682 times
27 Fri Dec 2024	174.25	174.35	183.35	168.00	1.113 times
20 Fri Dec 2024	166.85	168.05	185.00	166.00	1.23 times
13 Fri Dec 2024	170.35	185.00	190.00	168.30	1.286 times
06 Fri Dec 2024	184.10	175.75	194.00	168.00	0.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	163.25	170.20	173.00	161.20	0.146 times
31 Tue Dec 2024	170.15	175.75	194.00	166.00	0.739 times
29 Fri Nov 2024	170.50	214.00	218.00	162.25	1.52 times
31 Thu Oct 2024	209.40	200.00	220.80	178.45	1.153 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_SM)

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trust Fintech in short term but the buy signal is initial and weak.

Trust Fintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trust Fintech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trust Fintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.49 and Trust Fintech (TRUST_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_SM) stock. Volume based technical analysis of Trust Fintech (TRUST_SM) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.