Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_SM) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_SM) share price targets

Complete technical analysis of Trust Fintech (TRUST_SM) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_SM)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Trust Fintech is 61860

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	169.85	170.20	173.00	168.15	0.737 times
31 Tue Dec 2024	170.15	168.20	171.40	168.05	0.31 times
30 Mon Dec 2024	169.30	172.25	173.50	168.10	0.718 times
27 Fri Dec 2024	174.25	170.40	178.00	168.00	0.776 times
26 Thu Dec 2024	171.10	178.00	179.00	170.00	1.203 times
24 Tue Dec 2024	176.15	173.00	179.70	173.00	0.786 times
23 Mon Dec 2024	174.60	174.35	183.35	169.00	2.667 times
20 Fri Dec 2024	166.85	172.00	172.00	166.05	0.854 times
19 Thu Dec 2024	169.65	167.05	173.45	166.00	0.514 times
18 Wed Dec 2024	168.70	173.00	176.00	167.00	1.455 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 168.7 as stoploss in an intra day buy trade for a target of 174.91. However, stock will show a bearish move below 168.7.

Share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Target	162.25
Downside Target	166.00
Upside Target	173.00
Upside Target	178.45
Upside Target	183.35
Upside Target	190.00
Upside Target	194.00
Upside Target	200.00
Upside Target	218.00
Upside Target	220.80
Upside Target	223.40

Intraday share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Intraday Target	167.43
Downside Intraday Target	165.02
Upside Intraday Target	172.88
Upside Intraday Target	175.92
Upside Intraday Target	170.47

Weekly technical analysis of Trust Fintech (TRUST_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	169.85	172.25	173.50	168.05	0.325 times
27 Fri Dec 2024	174.25	174.35	183.35	168.00	1.113 times
20 Fri Dec 2024	166.85	168.05	185.00	166.00	1.23 times
13 Fri Dec 2024	170.35	185.00	190.00	168.30	1.286 times
06 Fri Dec 2024	184.10	175.75	194.00	168.00	0.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	169.85	170.20	173.00	168.15	0.04 times
31 Tue Dec 2024	170.15	175.75	194.00	166.00	0.739 times
29 Fri Nov 2024	170.50	214.00	218.00	162.25	1.52 times
31 Thu Oct 2024	209.40	200.00	220.80	178.45	1.153 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_SM)

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trust Fintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trust Fintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Trust Fintech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trust Fintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.64 and Trust Fintech (TRUST_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_SM) stock. Volume based technical analysis of Trust Fintech (TRUST_SM) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.