Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_SM) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_SM) share price targets

Complete technical analysis of Trust Fintech (TRUST_SM) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_SM)

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of Trust Fintech is 68220

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	204.00	200.15	207.90	199.80	0.774 times
04 Mon Nov 2024	200.95	213.80	213.80	200.15	1.961 times
01 Fri Nov 2024	210.65	214.00	218.00	209.10	1.231 times
31 Thu Oct 2024	209.40	220.80	220.80	205.35	1.108 times
30 Wed Oct 2024	210.65	201.00	210.65	201.00	0.493 times
29 Tue Oct 2024	200.65	191.10	200.65	191.10	0.827 times
28 Mon Oct 2024	191.10	182.00	191.10	180.00	0.739 times
25 Fri Oct 2024	182.00	186.50	191.00	178.45	1.161 times
24 Thu Oct 2024	187.80	190.20	191.00	185.95	0.545 times
23 Wed Oct 2024	188.15	186.10	194.95	185.35	1.214 times

My analysis of stock is bullish for shortterm, and stock might move up till 211.2 or till 221.7. Use a stoploss of 202.38 and if this stock hits its stoploss, then it can fall down till 193.58

Share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Target	178.45
Downside Target	197.00
Upside Target	207.80
Upside Target	218.00
Upside Target	218.45
Upside Target	220.80
Upside Target	223.40
Upside Target	240.00
Upside Target	316.00

Intraday share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Intraday Target	197.93
Downside Intraday Target	191.87
Upside Intraday Target	211.93
Upside Intraday Target	219.87
Upside Intraday Target	205.87

Weekly technical analysis of Trust Fintech (TRUST_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	204.00	213.80	213.80	199.80	0.622 times
01 Fri Nov 2024	210.65	182.00	220.80	180.00	1.082 times
25 Fri Oct 2024	182.00	209.50	210.00	178.45	1.627 times
18 Fri Oct 2024	206.40	215.00	218.00	200.05	0.403 times
11 Fri Oct 2024	212.60	214.60	218.45	197.00	1.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	204.00	214.00	218.00	199.80	0.267 times
31 Thu Oct 2024	209.40	200.00	220.80	178.45	1.153 times
15 Mon Jul 2024	208.75	210.00	223.40	200.00	0.234 times
28 Fri Jun 2024	211.50	223.85	240.00	183.55	0.645 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_SM)

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trust Fintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trust Fintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trust Fintech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trust Fintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.58 and Trust Fintech (TRUST_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trust Fintech (TRUST_SM) stock. Volume based technical analysis of Trust Fintech (TRUST_SM) stock is negative.

Trust Fintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.