Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_SM) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_SM) share price targets

Complete technical analysis of Trust Fintech (TRUST_SM) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_SM)

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Trust Fintech is 44760

Date Daily Closing Price Open High Low Volume
28 Mon Oct 2024 191.10 182.00 191.10 180.00 1.126 times
25 Fri Oct 2024 182.00 186.50 191.00 178.45 1.769 times
24 Thu Oct 2024 187.80 190.20 191.00 185.95 0.831 times
23 Wed Oct 2024 188.15 186.10 194.95 185.35 1.85 times
22 Tue Oct 2024 195.05 197.00 202.00 193.05 1.099 times
21 Mon Oct 2024 200.70 209.50 210.00 200.00 0.643 times
18 Fri Oct 2024 206.40 203.00 207.95 200.05 0.617 times
17 Thu Oct 2024 205.15 212.00 212.00 203.70 0.697 times
16 Wed Oct 2024 210.00 205.00 211.50 205.00 0.617 times
15 Tue Oct 2024 204.55 209.05 210.95 203.15 1.046 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.5, but if it comes above 193.5, then a intra day buy could be more profitable.
If you take a sell trade below 193.5, then use 193.5 as stoploss and 183.3 as target. However if you take a buy trade in stock , then use 193.5 as stoploss and 202.08 as target.

Share price targets for Trust Fintech (TRUST_SM)

Target Type Value
Downside Target 178.45
Downside Target 191.10
Upside Target 197.00
Upside Target 207.80
Upside Target 214.90
Upside Target 218.00
Upside Target 218.45
Upside Target 223.40
Upside Target 240.00
Upside Target 273.00
Upside Target 316.00

Intraday share price targets for Trust Fintech (TRUST_SM)

Target Type Value
Downside Intraday Target 183.7
Downside Intraday Target 176.3
Upside Intraday Target 194.8
Upside Intraday Target 198.5
Downside Intraday Target 187.4

Weekly technical analysis of Trust Fintech (TRUST_SM)

Date Weekly Closing Price Open High Low Volume
28 Mon Oct 2024 191.10 182.00 191.10 180.00 0.182 times
25 Fri Oct 2024 182.00 209.50 210.00 178.45 1.627 times
18 Fri Oct 2024 206.40 215.00 218.00 200.05 0.403 times
11 Fri Oct 2024 212.60 214.60 218.45 197.00 1.571 times
12 Fri Jul 2024 204.80 214.90 214.90 200.00 0.501 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_SM)

Date Monthly Closing Price Open High Low Volume
28 Mon Oct 2024 191.10 200.00 218.45 178.45 0.964 times
15 Mon Jul 2024 208.75 210.00 223.40 200.00 0.234 times
28 Fri Jun 2024 211.50 223.85 240.00 183.55 0.645 times
31 Fri May 2024 214.15 248.90 316.00 207.80 1.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_SM)

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trust Fintech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trust Fintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trust Fintech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trust Fintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.13 and Trust Fintech (TRUST_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_SM) stock. Volume based technical analysis of Trust Fintech (TRUST_SM) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trust Fintech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trust Fintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trust Fintech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trust Fintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.13 and Trust Fintech (TRUST_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_SM) stock. Volume based technical analysis of Trust Fintech (TRUST_SM) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Trust Fintech charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme