(TRUST_SM) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_SM) share price targets
Complete technical analysis of Trust Fintech (TRUST_SM) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_SM)
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of Trust Fintech is 44760
Date | Daily Closing Price | Open | High | Low | Volume |
28 Mon Oct 2024 | 191.10 | 182.00 | 191.10 | 180.00 | 1.126 times |
25 Fri Oct 2024 | 182.00 | 186.50 | 191.00 | 178.45 | 1.769 times |
24 Thu Oct 2024 | 187.80 | 190.20 | 191.00 | 185.95 | 0.831 times |
23 Wed Oct 2024 | 188.15 | 186.10 | 194.95 | 185.35 | 1.85 times |
22 Tue Oct 2024 | 195.05 | 197.00 | 202.00 | 193.05 | 1.099 times |
21 Mon Oct 2024 | 200.70 | 209.50 | 210.00 | 200.00 | 0.643 times |
18 Fri Oct 2024 | 206.40 | 203.00 | 207.95 | 200.05 | 0.617 times |
17 Thu Oct 2024 | 205.15 | 212.00 | 212.00 | 203.70 | 0.697 times |
16 Wed Oct 2024 | 210.00 | 205.00 | 211.50 | 205.00 | 0.617 times |
15 Tue Oct 2024 | 204.55 | 209.05 | 210.95 | 203.15 | 1.046 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193.5, but if it comes above 193.5, then a intra day buy could be more profitable.
If you take a sell trade below 193.5, then use 193.5 as stoploss and 183.3 as target. However if you take a buy trade in stock , then use 193.5 as stoploss and 202.08 as target.
Share price targets for Trust Fintech (TRUST_SM)
Target Type | Value |
Downside Target | 178.45 |
Downside Target | 191.10 |
Upside Target | 197.00 |
Upside Target | 207.80 |
Upside Target | 214.90 |
Upside Target | 218.00 |
Upside Target | 218.45 |
Upside Target | 223.40 |
Upside Target | 240.00 |
Upside Target | 273.00 |
Upside Target | 316.00 |
Intraday share price targets for Trust Fintech (TRUST_SM)
Target Type | Value |
Downside Intraday Target | 183.7 |
Downside Intraday Target | 176.3 |
Upside Intraday Target | 194.8 |
Upside Intraday Target | 198.5 |
Downside Intraday Target | 187.4 |
Weekly technical analysis of Trust Fintech (TRUST_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Mon Oct 2024 | 191.10 | 182.00 | 191.10 | 180.00 | 0.182 times |
25 Fri Oct 2024 | 182.00 | 209.50 | 210.00 | 178.45 | 1.627 times |
18 Fri Oct 2024 | 206.40 | 215.00 | 218.00 | 200.05 | 0.403 times |
11 Fri Oct 2024 | 212.60 | 214.60 | 218.45 | 197.00 | 1.571 times |
12 Fri Jul 2024 | 204.80 | 214.90 | 214.90 | 200.00 | 0.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trust Fintech (TRUST_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Mon Oct 2024 | 191.10 | 200.00 | 218.45 | 178.45 | 0.964 times |
15 Mon Jul 2024 | 208.75 | 210.00 | 223.40 | 200.00 | 0.234 times |
28 Fri Jun 2024 | 211.50 | 223.85 | 240.00 | 183.55 | 0.645 times |
31 Fri May 2024 | 214.15 | 248.90 | 316.00 | 207.80 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trust Fintech (TRUST_SM)
Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trust Fintech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trust Fintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trust Fintech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trust Fintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.13 and Trust Fintech (TRUST_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trust Fintech (TRUST_SM) stock. Volume based technical analysis of Trust Fintech (TRUST_SM) stock is negative.
Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trust Fintech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trust Fintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trust Fintech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trust Fintech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.13 and Trust Fintech (TRUST_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trust Fintech (TRUST_SM) stock. Volume based technical analysis of Trust Fintech (TRUST_SM) stock is negative.
Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trust Fintech charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.