(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets
Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)
Trigyn Technologies trades in NSE in IT Software Products sector.
10 day averaged volume of Trigyn Technologies is 159132
Date | Daily Closing Price | Open | High | Low | Volume |
08 Tue Apr 2025 | 72.55 | 70.35 | 73.45 | 70.24 | 0.295 times |
07 Mon Apr 2025 | 70.28 | 67.00 | 72.00 | 66.61 | 0.581 times |
04 Fri Apr 2025 | 72.85 | 75.40 | 76.53 | 71.90 | 0.634 times |
03 Thu Apr 2025 | 76.54 | 73.00 | 76.98 | 72.96 | 0.5 times |
02 Wed Apr 2025 | 73.73 | 73.78 | 74.25 | 70.72 | 0.418 times |
01 Tue Apr 2025 | 73.01 | 67.50 | 73.98 | 67.09 | 0.752 times |
28 Fri Mar 2025 | 67.69 | 71.99 | 73.70 | 66.60 | 1.604 times |
27 Thu Mar 2025 | 70.79 | 73.50 | 73.50 | 70.10 | 1.755 times |
26 Wed Mar 2025 | 72.51 | 76.78 | 77.74 | 72.10 | 1.1 times |
25 Tue Mar 2025 | 75.05 | 78.50 | 78.50 | 74.21 | 1.021 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.2 as stoploss in an intra day buy trade for a target of 74.14. However, stock will show a bearish move below 71.2.
Share price targets for Trigyn Technologies (TRIGYN)
Target Type | Value |
Downside Target | 66.60 |
Downside Target | 71.00 |
Upside Target | 73.10 |
Upside Target | 76.98 |
Upside Target | 79.70 |
Upside Target | 82.87 |
Upside Target | 83.00 |
Upside Target | 99.50 |
Upside Target | 104.72 |
Upside Target | 108.35 |
Upside Target | 122.10 |
Upside Target | 122.40 |
Intraday share price targets for Trigyn Technologies (TRIGYN)
Target Type | Value |
Downside Intraday Target | 68.29 |
Downside Intraday Target | 64.03 |
Upside Intraday Target | 75.13 |
Upside Intraday Target | 77.71 |
Downside Intraday Target | 70.87 |
Weekly technical analysis of Trigyn Technologies (TRIGYN)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Tue Apr 2025 | 72.55 | 67.00 | 73.45 | 66.61 | 0.38 times |
04 Fri Apr 2025 | 72.85 | 67.50 | 76.98 | 67.09 | 0.324 times |
28 Fri Mar 2025 | 67.69 | 79.80 | 81.00 | 66.60 | 1.765 times |
21 Fri Mar 2025 | 78.51 | 73.82 | 79.70 | 71.00 | 2.08 times |
13 Thu Mar 2025 | 73.82 | 80.95 | 82.87 | 73.10 | 0.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trigyn Technologies (TRIGYN)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Tue Apr 2025 | 72.55 | 67.50 | 76.98 | 66.61 | 0.176 times |
28 Fri Mar 2025 | 67.69 | 79.00 | 83.00 | 66.60 | 1.943 times |
28 Fri Feb 2025 | 78.59 | 108.35 | 108.35 | 77.62 | 0.381 times |
31 Fri Jan 2025 | 106.38 | 108.07 | 122.40 | 99.50 | 2.724 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trigyn Technologies (TRIGYN)
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trigyn Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trigyn Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trigyn Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trigyn Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.78 and Trigyn Technologies (TRIGYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.
Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trigyn Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trigyn Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trigyn Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trigyn Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.78 and Trigyn Technologies (TRIGYN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.
Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Trigyn Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.